Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.24	44.49	43.47	44.37	127,460	-0.15(-0.33%)
May 27, 2021	43.57	45.00	43.57	44.52	203,717	+0.88(+2.01%)
May 26, 2021	42.90	43.83	42.86	43.64	101,452	+1.19(+2.80%)
May 25, 2021	42.15	42.89	42.03	42.45	69,217	+0.57(+1.37%)
May 24, 2021	42.75	43.07	41.74	41.88	76,039	-0.86(-2.00%)
May 21, 2021	42.75	43.03	42.22	42.74	94,996	+0.08(+0.18%)
May 20, 2021	42.10	42.78	41.90	42.66	82,731	+0.57(+1.36%)
May 19, 2021	41.50	42.58	41.50	42.08	66,406	-0.10(-0.23%)
May 18, 2021	42.44	42.99	42.12	42.18	108,894	-0.12(-0.28%)
May 17, 2021	41.86	42.78	41.51	42.30	132,610	+0.23(+0.56%)
May 14, 2021	40.49	42.15	40.27	42.06	170,106	+2.04(+5.11%)
May 13, 2021	39.85	40.20	39.32	40.02	155,187	+0.24(+0.61%)
May 12, 2021	41.08	41.39	39.67	39.78	163,992	-1.62(-3.90%)
May 11, 2021	42.92	43.60	41.12	41.39	221,990	-0.60(-1.44%)
May 10, 2021	42.86	42.86	41.41	42.00	166,291	-0.89(-2.07%)
May 07, 2021	42.74	43.26	42.65	42.88	138,025	+0.01(+0.02%)
May 06, 2021	43.09	43.29	42.21	42.87	163,828	-0.14(-0.32%)
May 05, 2021	42.77	43.25	42.12	43.01	92,476	+1.10(+2.62%)
May 04, 2021	42.41	42.60	41.41	41.91	147,741	-0.92(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.