Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	8.683	8.732	8.440	8.489	118,886	-0.20(-2.35%)
Oct 28, 2011	8.742	8.922	8.664	8.693	146,078	-0.15(-1.65%)
Oct 27, 2011	9.102	9.102	8.382	8.839	336,142	+0.84(+10.46%)
Oct 26, 2011	7.983	8.177	7.868	8.002	33,282	+0.05(+0.61%)
Oct 25, 2011	8.090	8.129	7.837	7.953	30,433	-0.18(-2.16%)
Oct 24, 2011	8.031	8.469	8.031	8.129	141,159	+0.18(+2.20%)
Oct 21, 2011	7.798	8.080	7.798	7.953	27,518	+0.02(+0.25%)
Oct 20, 2011	8.012	8.031	7.700	7.934	19,772	+0.02(+0.25%)
Oct 19, 2011	8.236	8.567	7.788	7.914	125,637	-0.39(-4.69%)
Oct 18, 2011	8.177	8.508	8.109	8.304	27,567	+0.00(+0.00%)
Oct 17, 2011	8.323	8.625	8.206	8.304	26,508	-0.16(-1.84%)
Oct 14, 2011	9.014	9.044	8.265	8.460	55,703	-0.47(-5.23%)
Oct 13, 2011	8.576	9.248	8.576	8.927	80,580	+0.30(+3.50%)
Oct 12, 2011	8.489	8.995	8.362	8.625	73,522	+0.25(+3.02%)
Oct 11, 2011	8.284	8.849	8.284	8.372	69,868	+0.39(+4.88%)
Oct 10, 2011	7.233	8.041	7.215	7.983	299,761	+0.72(+9.92%)
Oct 07, 2011	8.197	8.343	7.136	7.262	135,943	-0.52(-6.63%)
Oct 06, 2011	7.856	7.963	7.661	7.778	103,357	-0.01(-0.13%)
Oct 05, 2011	8.060	8.177	7.700	7.788	116,049	-0.25(-3.15%)
Oct 04, 2011	8.138	8.138	7.647	8.041	182,115	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.