Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	33.10	33.39	32.46	32.99	397,811	-0.26(-0.79%)
Apr 29, 2015	32.70	33.47	32.52	33.25	436,632	+0.27(+0.83%)
Apr 28, 2015	32.71	33.33	31.30	32.98	747,188	+0.12(+0.36%)
Apr 27, 2015	33.10	34.54	32.51	32.86	1,142,966	-0.03(-0.09%)
Apr 24, 2015	32.52	33.28	32.19	32.89	686,335	+0.61(+1.90%)
Apr 23, 2015	31.20	32.66	31.03	32.28	756,806	+0.95(+3.05%)
Apr 22, 2015	31.19	31.41	30.66	31.33	537,971	+0.68(+2.22%)
Apr 21, 2015	29.89	31.34	29.81	30.65	1,304,189	+1.23(+4.17%)
Apr 20, 2015	28.63	29.54	28.45	29.42	523,720	+0.79(+2.75%)
Apr 17, 2015	28.43	28.79	27.95	28.63	902,357	-0.78(-2.65%)
Apr 16, 2015	28.58	29.51	28.25	29.41	801,305	+0.84(+2.93%)
Apr 15, 2015	27.61	28.65	27.15	28.57	488,536	+1.10(+4.00%)
Apr 14, 2015	29.10	29.17	26.57	27.47	1,243,985	-1.73(-5.93%)
Apr 13, 2015	28.84	29.81	28.75	29.20	1,041,433	+0.49(+1.70%)
Apr 10, 2015	28.72	29.15	28.07	28.72	1,038,938	+0.07(+0.24%)
Apr 09, 2015	27.46	28.82	26.43	28.65	1,621,782	+1.36(+4.99%)
Apr 08, 2015	24.71	27.44	24.64	27.29	2,008,418	+2.77(+11.32%)
Apr 07, 2015	23.86	24.53	23.79	24.51	1,017,268	+0.65(+2.73%)
Apr 06, 2015	23.23	23.89	23.03	23.86	780,511	+0.56(+2.42%)
Apr 02, 2015	23.07	23.30	23.30	23.30	444,178	+0.20(+0.89%)
Apr 01, 2015	22.83	23.34	22.75	23.09	513,670	+0.33(+1.45%)
Mar 31, 2015	22.47	22.85	22.20	22.76	327,492	+0.17(+0.73%)
Mar 30, 2015	22.84	23.56	22.40	22.59	884,099	+0.05(+0.22%)
Mar 27, 2015	22.57	23.30	22.21	22.55	543,123	-0.06(-0.26%)
Mar 26, 2015	21.93	22.60	21.92	22.60	500,044	+0.66(+3.02%)
Mar 25, 2015	22.27	22.27	21.42	21.94	380,402	-0.52(-2.30%)
Mar 24, 2015	22.35	22.73	22.21	22.46	501,288	+0.04(+0.17%)
Mar 23, 2015	21.31	22.54	21.11	22.42	658,526	+0.93(+4.35%)
Mar 20, 2015	22.41	22.46	20.94	21.48	544,024	-0.85(-3.79%)
Mar 19, 2015	21.77	22.58	21.53	22.33	673,141	+0.45(+2.05%)
Mar 18, 2015	22.08	22.15	20.74	21.88	816,754	-0.22(-1.01%)
Mar 17, 2015	20.06	22.15	18.51	22.11	1,720,969	+1.21(+5.78%)
Mar 16, 2015	20.36	20.94	20.30	20.90	446,142	+0.66(+3.27%)
Mar 13, 2015	20.96	21.10	20.23	20.24	187,208	-0.61(-2.94%)
Mar 12, 2015	19.62	21.03	19.58	20.85	354,697	+1.43(+7.37%)
Mar 11, 2015	19.53	19.62	19.39	19.42	237,548	-0.07(-0.35%)
Mar 10, 2015	19.67	19.98	19.47	19.49	245,202	-0.35(-1.77%)
Mar 09, 2015	20.50	20.58	19.76	19.84	432,833	-0.68(-3.32%)
Mar 06, 2015	20.55	20.98	20.44	20.52	358,750	-0.12(-0.57%)
Mar 05, 2015	20.27	20.84	20.13	20.64	252,228	+0.36(+1.78%)
Mar 04, 2015	20.24	20.68	20.29	20.28	509,223	-0.01(-0.05%)
Mar 03, 2015	22.49	22.51	20.23	20.29	691,918	-2.35(-10.37%)
Mar 02, 2015	22.61	22.76	22.46	22.63	402,074	+0.19(+0.82%)
Feb 27, 2015	22.42	22.67	22.01	22.45	415,527	+0.03(+0.13%)
Feb 26, 2015	22.40	22.47	21.74	22.42	587,022	+0.24(+1.10%)
Feb 25, 2015	22.12	22.47	21.90	22.18	562,729	+0.05(+0.22%)
Feb 24, 2015	21.96	22.15	21.96	22.13	328,905	+0.18(+0.84%)
Feb 23, 2015	21.86	22.15	21.85	21.94	365,747	-0.02(-0.09%)
Feb 20, 2015	21.90	21.98	21.51	21.96	205,450	+0.01(+0.04%)
Feb 19, 2015	21.88	22.03	21.75	21.95	207,783	-0.05(-0.22%)
Feb 18, 2015	21.40	22.15	21.34	22.00	559,478	+0.68(+3.20%)
Feb 17, 2015	21.21	21.39	20.88	21.32	351,222	+0.30(+1.44%)
Feb 13, 2015	20.38	21.02	21.02	21.02	413,361	+0.70(+3.45%)
Feb 12, 2015	20.24	20.50	20.11	20.32	206,619	+0.13(+0.63%)
Feb 11, 2015	20.21	20.37	20.00	20.19	178,364	-0.02(-0.10%)
Feb 10, 2015	20.73	20.74	19.96	20.21	257,435	-0.36(-1.75%)
Feb 09, 2015	19.70	20.59	19.53	20.57	302,067	+0.87(+4.40%)
Feb 06, 2015	20.08	20.08	19.50	19.70	332,378	-0.45(-2.22%)
Feb 05, 2015	19.95	20.19	19.25	20.15	478,657	-0.33(-1.62%)
Feb 04, 2015	19.35	20.62	19.32	20.48	808,324	+1.36(+7.13%)
Feb 03, 2015	18.24	19.15	18.04	19.12	480,468	+0.88(+4.80%)
Feb 02, 2015	18.09	18.31	17.64	18.24	237,015	+0.07(+0.37%)
Jan 30, 2015	18.37	18.56	18.02	18.17	385,268	-0.32(-1.74%)
Jan 29, 2015	17.97	18.52	17.80	18.50	688,529	+0.53(+2.93%)
Jan 28, 2015	18.24	18.24	16.85	17.97	1,048,746	-0.56(-3.05%)
Jan 27, 2015	18.35	18.59	18.22	18.54	246,449	-0.09(-0.47%)
Jan 26, 2015	18.51	18.79	18.50	18.62	288,864	+0.15(+0.79%)
Jan 23, 2015	17.91	18.68	17.91	18.48	494,863	+0.56(+3.15%)
Jan 22, 2015	17.54	18.05	17.33	17.91	208,175	+0.37(+2.11%)
Jan 21, 2015	18.14	18.16	17.45	17.54	368,181	-0.69(-3.79%)
Jan 20, 2015	17.51	18.34	16.96	18.23	887,682	+0.68(+3.88%)
Jan 16, 2015	17.62	17.84	16.45	17.55	970,211	-0.03(-0.17%)
Jan 15, 2015	18.05	18.23	17.58	17.58	367,979	-0.44(-2.43%)
Jan 14, 2015	17.81	18.45	17.77	18.02	374,197	+0.08(+0.43%)
Jan 13, 2015	19.47	19.47	17.72	17.94	845,150	-1.25(-6.49%)
Jan 12, 2015	19.50	20.02	18.99	19.19	542,888	-0.28(-1.45%)
Jan 09, 2015	21.13	21.13	19.33	19.47	778,216	-1.78(-8.38%)
Jan 08, 2015	20.41	21.27	19.97	21.25	699,879	+1.11(+5.51%)
Jan 07, 2015	20.18	20.31	19.28	20.14	677,164	+0.10(+0.49%)
Jan 06, 2015	20.64	20.80	19.57	20.04	578,197	-0.57(-2.79%)
Jan 05, 2015	21.33	21.64	20.37	20.62	619,123	-0.71(-3.33%)
Jan 02, 2015	20.56	21.48	20.05	21.33	546,246	+0.98(+4.83%)
Dec 31, 2014	20.54	20.35	20.35	20.35	293,277	-0.18(-0.85%)
Dec 30, 2014	20.22	20.65	19.74	20.52	364,594	+0.30(+1.49%)
Dec 29, 2014	20.57	20.83	20.16	20.22	361,184	-0.35(-1.70%)
Dec 26, 2014	20.13	20.91	19.90	20.57	459,359	+0.67(+3.38%)
Dec 24, 2014	20.88	19.90	19.90	19.90	347,104	-0.97(-4.66%)
Dec 23, 2014	19.81	21.22	19.31	20.87	1,089,857	+1.09(+5.51%)
Dec 22, 2014	19.24	20.24	18.94	19.78	959,883	+0.61(+3.20%)
Dec 19, 2014	18.81	19.39	18.42	19.17	592,336	+0.72(+3.91%)
Dec 18, 2014	19.42	19.63	18.09	18.45	653,041	-0.86(-4.44%)
Dec 17, 2014	18.70	19.49	18.55	19.30	489,720	+0.79(+4.26%)
Dec 16, 2014	18.08	18.73	17.57	18.52	646,767	+0.26(+1.44%)
Dec 15, 2014	19.13	19.49	18.11	18.25	583,866	-0.90(-4.68%)
Dec 12, 2014	18.69	19.35	18.31	19.15	714,134	+0.38(+2.02%)
Dec 11, 2014	20.41	20.51	18.71	18.77	1,444,951	-1.18(-5.91%)
Dec 10, 2014	21.72	21.86	19.60	19.95	1,087,318	-1.37(-6.44%)
Dec 09, 2014	20.70	21.42	19.59	21.32	2,239,695	-0.77(-3.48%)
Dec 08, 2014	24.34	24.92	21.90	22.09	4,153,213	-1.12(-4.82%)
Dec 05, 2014	22.13	23.35	21.43	23.21	2,378,196	+2.15(+10.22%)
Dec 04, 2014	19.96	23.12	19.96	21.06	2,806,341	+1.42(+7.24%)
Dec 03, 2014	19.64	19.92	19.27	19.64	450,536	+0.05(+0.25%)
Dec 02, 2014	18.69	19.74	18.69	19.59	615,437	+1.07(+5.78%)
Dec 01, 2014	18.87	18.90	17.73	18.52	534,827	-0.30(-1.60%)
Nov 28, 2014	19.34	19.37	18.69	18.82	428,360	-0.29(-1.53%)
Nov 26, 2014	18.40	19.11	19.11	19.11	650,448	+0.71(+3.86%)
Nov 25, 2014	18.91	18.98	18.34	18.40	366,838	-0.43(-2.27%)
Nov 24, 2014	17.93	18.93	17.88	18.83	697,202	+1.07(+6.03%)
Nov 21, 2014	16.86	18.06	16.85	17.76	1,256,817	+1.15(+6.92%)
Nov 20, 2014	16.39	16.70	16.34	16.61	220,179	+0.18(+1.07%)
Nov 19, 2014	16.55	16.67	16.07	16.43	232,706	-0.17(-1.00%)
Nov 18, 2014	16.07	16.77	16.05	16.60	397,367	+0.51(+3.15%)
Nov 17, 2014	16.56	16.82	16.09	16.09	412,976	-0.62(-3.73%)
Nov 14, 2014	16.44	16.81	16.43	16.71	211,561	+0.19(+1.18%)
Nov 13, 2014	16.46	16.63	16.33	16.52	392,521	+0.03(+0.18%)
Nov 12, 2014	15.64	16.65	15.64	16.49	641,289	-0.07(-0.41%)
Nov 11, 2014	16.47	16.80	16.28	16.56	522,933	+0.23(+1.43%)
Nov 10, 2014	16.35	16.53	16.03	16.33	559,783	+0.00(+0.00%)
Nov 07, 2014	15.80	16.39	15.75	16.33	395,725	+0.45(+2.82%)
Nov 06, 2014	15.58	15.92	15.56	15.88	273,085	+0.19(+1.24%)
Nov 05, 2014	16.08	16.09	15.43	15.68	251,403	-0.41(-2.54%)
Nov 04, 2014	16.16	16.30	15.87	16.09	214,633	-0.09(-0.54%)
Nov 03, 2014	15.92	16.40	15.66	16.18	336,336	+0.21(+1.34%)
Oct 31, 2014	15.77	16.21	15.64	15.97	414,009	+0.26(+1.67%)
Oct 30, 2014	15.28	15.77	15.10	15.70	348,793	+0.36(+2.35%)
Oct 29, 2014	15.85	15.85	15.32	15.34	332,815	-0.43(-2.72%)
Oct 28, 2014	14.80	15.77	14.78	15.77	557,709	+1.04(+7.07%)
Oct 27, 2014	14.43	14.97	14.55	14.73	361,662	+0.18(+1.20%)
Oct 24, 2014	14.58	14.58	14.30	14.55	125,764	+0.10(+0.67%)
Oct 23, 2014	14.37	14.52	14.18	14.46	188,650	+0.37(+2.63%)
Oct 22, 2014	14.02	14.70	13.87	14.09	338,049	+0.13(+0.91%)
Oct 21, 2014	13.82	14.09	13.80	13.96	154,504	+0.24(+1.77%)
Oct 20, 2014	13.63	13.78	13.56	13.72	200,915	+0.20(+1.51%)
Oct 17, 2014	13.68	13.78	13.39	13.51	135,165	-0.02(-0.14%)
Oct 16, 2014	13.29	13.64	13.09	13.53	159,522	+0.10(+0.72%)
Oct 15, 2014	13.04	13.64	13.03	13.43	186,819	+0.12(+0.88%)
Oct 14, 2014	13.37	13.60	13.34	13.32	119,481	+0.06(+0.44%)
Oct 13, 2014	13.49	13.86	13.18	13.26	210,522	-0.08(-0.58%)
Oct 10, 2014	13.04	13.69	12.95	13.34	375,767	+0.23(+1.78%)
Oct 09, 2014	13.37	13.37	13.06	13.10	92,147	-0.30(-2.25%)
Oct 08, 2014	13.26	13.50	13.00	13.40	208,090	+0.14(+1.03%)
Oct 07, 2014	13.24	13.52	13.17	13.27	100,593	-0.03(-0.22%)
Oct 06, 2014	13.87	13.88	13.28	13.30	224,586	-0.34(-2.50%)
Oct 03, 2014	14.00	14.47	13.64	13.64	709,020	-0.18(-1.34%)
Oct 02, 2014	12.71	14.04	12.66	13.82	758,816	+1.22(+9.65%)
Oct 01, 2014	12.98	13.06	12.55	12.61	427,237	-0.46(-3.50%)
Sep 30, 2014	13.08	13.37	13.01	13.06	111,544	+0.03(+0.22%)
Sep 29, 2014	13.03	13.37	12.97	13.03	337,010	-0.10(-0.74%)
Sep 26, 2014	13.37	13.39	13.11	13.13	221,912	-0.20(-1.53%)
Sep 25, 2014	13.45	13.48	13.19	13.34	289,258	-0.12(-0.87%)
Sep 24, 2014	13.73	13.73	13.45	13.45	188,601	-0.15(-1.07%)
Sep 23, 2014	13.81	13.81	13.58	13.60	262,589	-0.22(-1.62%)
Sep 22, 2014	14.36	14.49	13.55	13.82	559,329	-0.67(-4.63%)
Sep 19, 2014	14.52	14.56	14.22	14.50	326,473	+0.08(+0.54%)
Sep 18, 2014	14.39	14.52	14.24	14.42	124,515	+0.18(+1.30%)
Sep 17, 2014	14.20	14.45	14.14	14.23	71,311	+0.07(+0.48%)
Sep 16, 2014	14.10	14.30	14.07	14.16	303,446	-0.08(-0.55%)
Sep 15, 2014	14.48	14.48	14.03	14.24	296,277	-0.25(-1.75%)
Sep 12, 2014	14.85	14.85	14.32	14.50	451,395	-0.36(-2.42%)
Sep 11, 2014	14.73	14.96	14.50	14.86	241,347	+0.10(+0.66%)
Sep 10, 2014	14.75	14.75	14.41	14.76	246,554	+0.05(+0.33%)
Sep 09, 2014	15.10	15.23	14.67	14.71	149,820	-0.44(-2.89%)
Sep 08, 2014	15.33	15.46	15.06	15.15	184,081	-0.17(-1.08%)
Sep 05, 2014	15.27	15.56	15.00	15.31	331,340	-0.08(-0.51%)
Sep 04, 2014	14.85	15.46	14.80	15.39	503,449	+0.78(+5.33%)
Sep 03, 2014	14.90	14.91	14.58	14.61	281,585	-0.03(-0.20%)
Sep 02, 2014	14.99	15.15	14.52	14.64	363,738	-0.22(-1.51%)
Aug 29, 2014	14.86	14.87	14.87	14.87	385,420	+0.07(+0.46%)
Aug 28, 2014	15.14	15.26	14.78	14.80	258,319	-0.55(-3.61%)
Aug 27, 2014	15.36	15.36	15.12	15.35	342,217	+0.01(+0.06%)
Aug 26, 2014	14.52	15.36	14.42	15.34	472,127	+0.82(+5.63%)
Aug 25, 2014	14.88	15.38	14.51	14.52	484,898	-0.37(-2.48%)
Aug 22, 2014	14.47	15.03	14.04	14.89	703,288	+0.56(+3.94%)
Aug 21, 2014	14.21	14.86	13.36	14.33	1,883,481	+0.27(+1.94%)
Aug 20, 2014	15.67	15.67	13.92	14.06	1,651,921	-1.79(-11.30%)
Aug 19, 2014	16.26	16.41	15.77	15.85	381,234	-0.46(-2.81%)
Aug 18, 2014	16.49	16.59	15.69	16.31	1,012,757	-0.34(-2.05%)
Aug 15, 2014	16.40	16.70	15.95	16.65	441,496	+0.24(+1.48%)
Aug 14, 2014	16.65	16.72	15.98	16.40	747,370	-0.31(-1.86%)
Aug 13, 2014	17.13	17.20	16.38	16.71	1,028,691	-0.52(-2.99%)
Aug 12, 2014	16.67	17.23	15.98	17.23	1,237,413	+1.07(+6.63%)
Aug 11, 2014	15.36	16.39	15.36	16.16	551,822	+0.81(+5.26%)
Aug 08, 2014	15.33	15.47	15.29	15.35	94,209	+0.04(+0.25%)
Aug 07, 2014	15.43	15.58	15.30	15.31	109,939	-0.09(-0.57%)
Aug 06, 2014	15.26	15.62	15.24	15.40	100,884	-0.05(-0.32%)
Aug 05, 2014	15.40	15.88	15.25	15.45	199,040	-0.14(-0.87%)
Aug 04, 2014	15.40	15.72	15.16	15.59	194,540	+0.26(+1.72%)
Aug 01, 2014	15.65	15.77	14.99	15.32	247,105	-0.31(-1.99%)
Jul 31, 2014	16.22	16.22	15.15	15.63	677,537	-0.75(-4.58%)
Jul 30, 2014	16.35	16.49	16.20	16.38	357,833	+0.08(+0.48%)
Jul 29, 2014	15.85	16.35	15.68	16.31	673,147	+0.60(+3.84%)
Jul 28, 2014	15.08	15.82	15.02	15.70	617,955	+0.79(+5.29%)
Jul 25, 2014	14.75	15.06	14.71	14.91	104,205	+0.11(+0.72%)
Jul 24, 2014	15.27	15.69	14.74	14.81	315,579	-0.24(-1.62%)
Jul 23, 2014	14.90	15.41	14.68	15.05	497,474	+0.26(+1.78%)
Jul 22, 2014	14.17	14.98	14.13	14.79	452,015	+0.81(+5.78%)
Jul 21, 2014	14.42	14.49	13.83	13.98	249,823	-0.34(-2.38%)
Jul 18, 2014	13.92	14.34	13.85	14.32	216,350	+0.50(+3.59%)
Jul 17, 2014	13.70	14.29	13.68	13.82	178,035	-0.02(-0.14%)
Jul 16, 2014	13.88	14.15	13.79	13.84	66,223	+0.00(+0.00%)
Jul 15, 2014	14.22	14.44	13.76	13.84	305,515	-0.44(-3.07%)
Jul 14, 2014	13.46	14.36	13.46	14.28	247,220	+0.91(+6.77%)
Jul 11, 2014	13.41	13.48	13.19	13.38	110,117	-0.12(-0.87%)
Jul 10, 2014	13.36	13.75	13.28	13.49	86,762	-0.14(-1.00%)
Jul 09, 2014	13.71	13.77	13.44	13.63	114,698	+0.02(+0.14%)
Jul 08, 2014	13.99	14.07	13.44	13.61	191,343	-0.51(-3.59%)
Jul 07, 2014	14.76	14.85	14.08	14.12	234,752	-0.64(-4.35%)
Jul 03, 2014	14.80	14.76	14.76	14.76	183,978	+0.12(+0.80%)
Jul 02, 2014	13.96	14.73	13.89	14.64	570,271	+0.86(+6.21%)
Jul 01, 2014	13.80	14.09	13.70	13.78	161,378	+0.02(+0.14%)
Jun 30, 2014	13.16	13.85	13.10	13.77	253,597	+0.51(+3.82%)
Jun 27, 2014	13.38	13.48	13.23	13.26	63,289	-0.11(-0.80%)
Jun 26, 2014	13.38	13.55	13.26	13.37	146,621	+0.09(+0.66%)
Jun 25, 2014	13.05	13.32	12.91	13.28	149,379	+0.19(+1.49%)
Jun 24, 2014	13.56	13.71	13.05	13.08	164,767	-0.54(-3.93%)
Jun 23, 2014	13.32	13.77	13.16	13.62	224,725	+0.25(+1.89%)
Jun 20, 2014	14.24	14.24	13.35	13.37	281,273	-0.90(-6.28%)
Jun 19, 2014	14.08	14.36	14.08	14.26	343,908	+0.00(+0.00%)
Jun 18, 2014	14.12	14.30	14.04	14.26	240,922	+0.10(+0.69%)
Jun 17, 2014	13.75	14.29	13.75	14.16	283,795	+0.34(+2.47%)
Jun 16, 2014	14.36	14.36	13.77	13.82	185,734	-0.46(-3.20%)
Jun 13, 2014	14.25	14.42	14.03	14.28	291,193	+0.05(+0.34%)
Jun 12, 2014	14.06	14.25	13.87	14.23	421,330	+0.22(+1.60%)
Jun 11, 2014	13.33	14.29	13.28	14.01	450,019	+0.55(+4.12%)
Jun 10, 2014	13.31	13.49	13.19	13.45	172,856	+0.06(+0.44%)
Jun 06, 2014	13.24	13.41	13.10	13.40	218,983	+0.26(+2.00%)
Jun 05, 2014	13.04	13.28	12.95	13.13	161,020	+0.17(+1.28%)
Jun 04, 2014	12.55	13.03	12.55	12.97	116,884	+0.42(+3.34%)
Jun 03, 2014	12.66	12.86	12.46	12.55	130,318	-0.18(-1.38%)
Jun 02, 2014	13.23	13.32	12.57	12.72	211,217	-0.57(-4.32%)
May 30, 2014	13.38	13.61	13.26	13.30	184,388	+0.08(+0.59%)
May 29, 2014	13.14	13.28	12.96	13.22	122,925	+0.12(+0.89%)
May 28, 2014	12.98	13.28	12.88	13.10	167,622	+0.25(+1.97%)
May 27, 2014	13.50	13.61	12.75	12.85	397,134	-0.56(-4.21%)
May 23, 2014	13.12	13.41	13.41	13.41	274,478	+0.32(+2.41%)
May 22, 2014	12.27	13.10	12.27	13.10	238,612	+0.90(+7.39%)
May 21, 2014	12.30	12.50	12.02	12.20	185,029	-0.05(-0.40%)
May 20, 2014	12.43	12.52	12.17	12.25	174,474	-0.25(-2.02%)
May 19, 2014	12.27	12.53	12.23	12.50	136,301	+0.08(+0.63%)
May 16, 2014	12.44	12.44	12.20	12.42	166,034	-0.13(-1.01%)
May 15, 2014	13.34	13.34	12.27	12.55	395,593	-0.62(-4.73%)
May 14, 2014	13.19	13.63	13.07	13.17	398,052	+0.05(+0.37%)
May 13, 2014	14.15	14.23	12.93	13.12	525,406	-0.50(-3.65%)
May 12, 2014	12.48	13.77	12.35	13.62	374,386	+1.35(+11.03%)
May 09, 2014	12.46	12.59	12.09	12.27	217,788	-0.01(-0.08%)
May 08, 2014	12.51	12.87	12.27	12.28	254,901	-0.19(-1.56%)
May 07, 2014	13.14	13.35	12.46	12.47	259,002	-0.69(-5.25%)
May 06, 2014	13.29	13.64	13.14	13.16	114,809	-0.30(-2.24%)
May 05, 2014	13.00	13.74	13.00	13.46	129,851	+0.27(+2.07%)
May 02, 2014	12.96	13.45	12.69	13.19	90,372	+0.11(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.