Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	24.61	24.77	23.90	23.93	151,791	-0.47(-1.92%)
Apr 28, 2016	25.04	25.53	24.38	24.40	189,145	-0.69(-2.75%)
Apr 27, 2016	24.80	25.30	24.70	25.09	194,145	+0.28(+1.14%)
Apr 26, 2016	24.11	25.02	24.11	24.80	219,805	+0.69(+2.87%)
Apr 25, 2016	24.14	24.41	23.81	24.11	195,019	-0.19(-0.76%)
Apr 22, 2016	24.77	25.07	24.14	24.30	185,726	-0.38(-1.54%)
Apr 21, 2016	24.92	25.14	24.34	24.68	406,780	-0.29(-1.17%)
Apr 20, 2016	25.42	25.71	24.69	24.97	307,739	-0.63(-2.47%)
Apr 19, 2016	25.58	25.98	25.45	25.60	384,430	-0.13(-0.49%)
Apr 18, 2016	25.00	26.06	24.68	25.73	303,080	+0.53(+2.09%)
Apr 15, 2016	25.80	26.09	25.02	25.20	236,144	-0.72(-2.78%)
Apr 14, 2016	26.21	26.25	25.17	25.92	366,247	-0.33(-1.26%)
Apr 13, 2016	24.79	26.28	24.51	26.25	449,519	+2.16(+8.97%)
Apr 12, 2016	24.62	24.77	23.82	24.09	213,357	-0.56(-2.29%)
Apr 11, 2016	24.52	25.41	24.45	24.66	372,317	+0.50(+2.05%)
Apr 08, 2016	23.58	24.71	23.25	24.16	386,587	+0.78(+3.33%)
Apr 07, 2016	23.36	23.59	23.17	23.38	305,164	-0.11(-0.46%)
Apr 06, 2016	22.97	23.52	22.92	23.49	347,324	+0.48(+2.07%)
Apr 05, 2016	23.07	23.61	22.85	23.01	418,109	-0.09(-0.38%)
Apr 04, 2016	23.50	23.67	22.47	23.10	484,455	-0.61(-2.59%)
Apr 01, 2016	23.77	24.08	23.43	23.71	336,046	-0.51(-2.09%)
Mar 31, 2016	24.89	24.89	23.95	24.22	373,714	-0.56(-2.28%)
Mar 30, 2016	24.74	25.05	23.77	24.78	566,111	-0.13(-0.51%)
Mar 29, 2016	24.57	25.07	24.17	24.91	192,417	+0.34(+1.39%)
Mar 28, 2016	24.40	24.79	24.10	24.57	157,487	+0.06(+0.24%)
Mar 24, 2016	24.05	24.51	24.51	24.51	215,206	+0.11(+0.44%)
Mar 23, 2016	24.99	25.14	24.41	24.41	310,639	-0.88(-3.47%)
Mar 22, 2016	26.05	26.43	25.28	25.28	351,066	-1.03(-3.92%)
Mar 21, 2016	24.39	26.72	24.39	26.31	804,050	+1.61(+6.50%)
Mar 18, 2016	24.81	25.24	24.42	24.71	410,351	+0.02(+0.08%)
Mar 17, 2016	25.37	25.37	23.61	24.69	773,763	-0.91(-3.54%)
Mar 16, 2016	25.08	25.90	24.43	25.59	265,136	+0.67(+2.70%)
Mar 15, 2016	26.25	26.25	24.73	24.92	391,837	-1.21(-4.62%)
Mar 14, 2016	26.88	26.91	25.88	26.13	419,457	-1.55(-5.59%)
Mar 11, 2016	24.03	27.73	23.87	27.68	1,052,875	+4.23(+18.07%)
Mar 10, 2016	23.07	23.61	22.89	23.44	382,082	+0.37(+1.60%)
Mar 09, 2016	23.56	23.56	22.74	23.07	310,925	-0.05(-0.21%)
Mar 08, 2016	22.57	24.08	21.95	23.12	977,744	+0.51(+2.24%)
Mar 07, 2016	23.71	23.76	22.39	22.61	306,425	-0.77(-3.29%)
Mar 04, 2016	23.35	23.62	23.04	23.38	403,316	+0.24(+1.05%)
Mar 03, 2016	24.38	24.82	22.88	23.14	704,188	-1.74(-7.00%)
Mar 02, 2016	24.09	24.96	23.86	24.88	429,230	+1.13(+4.75%)
Mar 01, 2016	23.40	24.04	23.14	23.75	269,738	+0.68(+2.95%)
Feb 29, 2016	23.43	23.47	22.93	23.07	161,927	-0.44(-1.86%)
Feb 26, 2016	23.28	23.62	23.21	23.51	133,822	+0.44(+1.90%)
Feb 25, 2016	23.51	23.56	22.84	23.07	337,940	-0.85(-3.54%)
Feb 24, 2016	23.45	24.01	23.07	23.92	358,076	+0.29(+1.24%)
Feb 23, 2016	23.94	24.14	23.44	23.63	336,723	-0.55(-2.29%)
Feb 22, 2016	24.34	24.56	23.61	24.18	273,814	+0.92(+3.93%)
Feb 19, 2016	22.92	23.46	22.41	23.27	134,347	+0.37(+1.62%)
Feb 18, 2016	23.98	23.98	22.51	22.90	324,228	-0.77(-3.25%)
Feb 17, 2016	23.22	24.19	23.08	23.67	436,904	+0.86(+3.76%)
Feb 16, 2016	21.47	22.88	21.44	22.81	378,757	+1.80(+8.57%)
Feb 12, 2016	20.30	21.01	21.01	21.01	191,888	+1.17(+5.89%)
Feb 11, 2016	20.43	20.79	19.76	19.84	440,743	-1.07(-5.12%)
Feb 10, 2016	21.19	21.45	20.80	20.91	179,419	-0.07(-0.32%)
Feb 09, 2016	20.74	21.42	20.46	20.98	258,539	-0.22(-1.06%)
Feb 08, 2016	21.14	21.69	20.36	21.20	545,400	-0.53(-2.42%)
Feb 05, 2016	22.71	22.93	21.63	21.73	578,652	-1.00(-4.41%)
Feb 04, 2016	22.05	23.12	21.94	22.73	386,207	+0.63(+2.86%)
Feb 03, 2016	23.93	24.21	21.94	22.10	665,745	-1.54(-6.51%)
Feb 02, 2016	23.75	24.10	23.45	23.64	384,547	-0.65(-2.69%)
Feb 01, 2016	24.94	25.95	23.85	24.29	444,440	-0.64(-2.58%)
Jan 29, 2016	23.86	25.01	23.86	24.93	118,274	+0.98(+4.11%)
Jan 28, 2016	24.35	24.35	23.46	23.95	202,308	-0.02(-0.08%)
Jan 27, 2016	23.17	24.50	23.13	23.97	499,788	+0.59(+2.54%)
Jan 26, 2016	22.69	23.57	22.24	23.37	355,514	+0.65(+2.87%)
Jan 25, 2016	23.39	23.83	22.51	22.72	195,891	-0.71(-3.03%)
Jan 22, 2016	24.14	24.14	22.88	23.43	307,497	+0.26(+1.13%)
Jan 21, 2016	23.87	24.12	22.93	23.17	605,246	-0.82(-3.41%)
Jan 20, 2016	23.32	24.10	22.42	23.99	428,642	-0.05(-0.20%)
Jan 19, 2016	24.08	24.75	23.88	24.04	263,306	+0.74(+3.18%)
Jan 15, 2016	24.19	23.30	23.30	23.30	808,335	-1.44(-5.82%)
Jan 14, 2016	24.27	24.95	23.58	24.74	525,487	+1.12(+4.74%)
Jan 13, 2016	24.41	25.02	23.50	23.62	721,156	-0.77(-3.15%)
Jan 12, 2016	24.05	24.52	23.94	24.39	782,626	+0.65(+2.75%)
Jan 11, 2016	23.63	24.77	23.51	23.73	715,141	-0.13(-0.53%)
Jan 08, 2016	25.93	26.04	23.69	23.86	796,343	-1.58(-6.20%)
Jan 07, 2016	24.53	25.72	24.05	25.44	679,205	-0.21(-0.83%)
Jan 06, 2016	25.31	27.06	25.21	25.65	513,827	+0.01(+0.04%)
Jan 05, 2016	25.30	26.38	25.14	25.64	309,748	+0.19(+0.77%)
Jan 04, 2016	25.80	25.80	25.00	25.45	960,357	-1.74(-6.41%)
Dec 31, 2015	27.26	27.19	27.19	27.19	415,826	+0.10(+0.36%)
Dec 30, 2015	27.23	28.56	27.09	27.09	259,042	-0.13(-0.47%)
Dec 29, 2015	29.07	29.28	27.18	27.22	449,738	-1.70(-5.89%)
Dec 28, 2015	29.44	29.60	28.54	28.92	492,061	-0.66(-2.24%)
Dec 24, 2015	29.36	29.58	29.58	29.58	137,444	+0.08(+0.26%)
Dec 23, 2015	29.74	30.02	29.00	29.51	531,340	-0.22(-0.75%)
Dec 22, 2015	29.37	30.17	29.20	29.73	401,656	+0.35(+1.19%)
Dec 21, 2015	29.26	29.61	29.04	29.38	271,155	+0.60(+2.10%)
Dec 18, 2015	29.68	30.32	28.76	28.78	514,962	-1.05(-3.52%)
Dec 17, 2015	28.26	29.89	28.26	29.83	1,250,836	+1.65(+5.87%)
Dec 16, 2015	28.86	29.20	27.69	28.17	280,121	-0.62(-2.16%)
Dec 15, 2015	28.23	29.06	28.09	28.80	289,923	+1.00(+3.61%)
Dec 14, 2015	28.23	28.80	27.35	27.79	319,365	-0.31(-1.11%)
Dec 11, 2015	27.99	28.39	27.61	28.10	467,162	-0.38(-1.33%)
Dec 10, 2015	28.67	28.87	27.66	28.48	315,855	+0.03(+0.10%)
Dec 09, 2015	29.42	29.79	28.31	28.45	373,063	-0.93(-3.18%)
Dec 08, 2015	29.55	29.85	28.54	29.39	238,070	-0.61(-2.04%)
Dec 07, 2015	30.34	30.62	29.75	30.00	221,250	-0.38(-1.25%)
Dec 04, 2015	29.54	30.58	29.35	30.38	189,301	+0.94(+3.21%)
Dec 03, 2015	31.15	31.15	29.28	29.44	307,999	-1.45(-4.70%)
Dec 02, 2015	31.21	31.66	30.83	30.89	226,403	-0.33(-1.06%)
Dec 01, 2015	32.03	32.03	30.87	31.22	366,598	-0.83(-2.58%)
Nov 30, 2015	30.71	32.08	30.59	32.05	611,591	+1.49(+4.87%)
Nov 27, 2015	30.80	31.14	29.72	30.56	197,956	-0.87(-2.76%)
Nov 25, 2015	31.88	31.42	31.42	31.42	518,242	-0.51(-1.59%)
Nov 24, 2015	31.34	32.00	31.22	31.93	183,677	+0.05(+0.15%)
Nov 23, 2015	31.92	32.15	31.74	31.88	392,315	-0.04(-0.12%)
Nov 20, 2015	30.57	32.61	30.37	31.92	557,554	+1.56(+5.13%)
Nov 19, 2015	29.92	30.74	29.25	30.36	430,020	+0.56(+1.89%)
Nov 18, 2015	30.02	30.52	29.25	29.80	291,789	-0.09(-0.29%)
Nov 17, 2015	28.93	31.35	27.65	29.89	685,809	+1.12(+3.89%)
Nov 16, 2015	26.61	29.10	26.61	28.77	350,231	+2.17(+8.16%)
Nov 13, 2015	28.70	28.70	26.23	26.60	567,952	-2.21(-7.67%)
Nov 12, 2015	29.15	30.17	28.71	28.81	251,898	-0.41(-1.40%)
Nov 11, 2015	29.72	29.78	28.27	29.21	250,038	-0.29(-0.99%)
Nov 10, 2015	30.74	31.08	29.48	29.51	254,368	-1.35(-4.39%)
Nov 09, 2015	31.38	31.61	30.73	30.86	233,891	-0.40(-1.28%)
Nov 06, 2015	30.66	32.12	30.54	31.26	447,511	+0.91(+2.98%)
Nov 05, 2015	29.37	30.81	29.35	30.35	455,403	+1.18(+4.04%)
Nov 04, 2015	30.25	31.17	29.01	29.18	648,534	-1.03(-3.42%)
Nov 03, 2015	27.42	30.91	27.27	30.21	1,130,180	+2.71(+9.84%)
Nov 02, 2015	27.26	27.69	26.79	27.50	224,861	+0.22(+0.82%)
Oct 30, 2015	26.86	27.51	26.48	27.28	218,269	+0.58(+2.19%)
Oct 29, 2015	27.17	27.26	26.65	26.69	236,141	-0.67(-2.45%)
Oct 28, 2015	26.61	27.42	26.41	27.36	315,910	+0.39(+1.44%)
Oct 27, 2015	27.69	27.74	26.61	26.98	349,001	-0.73(-2.64%)
Oct 26, 2015	26.83	27.71	26.83	27.71	387,975	+0.70(+2.60%)
Oct 23, 2015	26.84	27.49	26.68	27.00	216,542	+0.84(+3.20%)
Oct 22, 2015	25.62	26.26	25.61	26.17	183,208	+0.80(+3.15%)
Oct 21, 2015	26.81	26.81	25.17	25.37	333,529	-1.58(-5.85%)
Oct 20, 2015	27.16	27.38	26.74	26.95	191,385	-0.23(-0.86%)
Oct 19, 2015	27.17	27.66	26.73	27.18	266,902	-0.11(-0.39%)
Oct 16, 2015	27.11	28.14	26.91	27.29	457,797	+0.38(+1.41%)
Oct 15, 2015	25.85	27.18	25.60	26.91	264,126	+1.63(+6.43%)
Oct 14, 2015	26.23	26.23	24.92	25.28	398,785	-1.00(-3.81%)
Oct 13, 2015	27.28	27.28	25.87	26.28	620,474	-1.08(-3.95%)
Oct 12, 2015	27.22	27.71	26.63	27.36	267,034	+0.44(+1.63%)
Oct 09, 2015	26.27	27.15	26.08	26.93	411,129	+0.55(+2.07%)
Oct 08, 2015	25.61	26.38	25.18	26.38	447,306	+0.68(+2.65%)
Oct 07, 2015	24.92	26.80	24.92	25.70	1,289,472	+1.33(+5.47%)
Oct 06, 2015	23.56	24.91	23.48	24.37	537,343	+0.81(+3.43%)
Oct 05, 2015	23.46	23.82	23.13	23.56	263,695	+0.34(+1.47%)
Oct 02, 2015	22.04	23.22	22.04	23.22	193,082	+1.16(+5.25%)
Oct 01, 2015	22.97	22.97	21.52	22.06	196,136	-0.81(-3.53%)
Sep 30, 2015	21.68	23.34	21.68	22.87	407,437	+1.67(+7.90%)
Sep 29, 2015	20.93	21.31	20.33	21.19	234,686	+0.18(+0.88%)
Sep 28, 2015	20.79	21.32	20.57	21.01	229,599	-0.12(-0.55%)
Sep 25, 2015	21.40	21.57	20.97	21.12	137,057	-0.10(-0.46%)
Sep 24, 2015	20.65	21.23	20.35	21.22	161,677	+0.36(+1.73%)
Sep 23, 2015	21.24	21.52	20.74	20.86	300,114	-0.68(-3.16%)
Sep 22, 2015	21.32	22.02	20.64	21.54	258,292	-0.11(-0.49%)
Sep 21, 2015	22.25	22.44	21.22	21.65	158,802	+0.74(+3.54%)
Sep 18, 2015	21.92	22.28	20.84	20.91	282,703	-1.41(-6.32%)
Sep 17, 2015	21.68	22.43	21.68	22.32	456,738	-0.14(-0.61%)
Sep 16, 2015	20.95	22.49	20.80	22.46	611,125	+1.94(+9.44%)
Sep 15, 2015	20.13	20.74	20.02	20.52	129,209	+0.23(+1.15%)
Sep 14, 2015	19.88	20.65	19.87	20.29	255,201	+0.10(+0.48%)
Sep 11, 2015	20.16	20.23	19.94	20.19	104,229	+0.01(+0.05%)
Sep 10, 2015	19.96	20.26	19.73	20.18	225,802	+0.13(+0.63%)
Sep 09, 2015	20.54	20.88	19.97	20.05	401,790	+0.06(+0.29%)
Sep 08, 2015	19.79	20.15	19.20	20.00	335,830	+1.33(+7.15%)
Sep 04, 2015	19.08	18.66	18.66	18.66	412,437	-0.69(-3.57%)
Sep 03, 2015	19.69	19.76	19.03	19.35	287,081	-0.04(-0.20%)
Sep 02, 2015	18.52	19.39	18.17	19.39	844,996	+0.77(+4.13%)
Sep 01, 2015	19.01	19.49	18.17	18.62	838,703	-0.93(-4.78%)
Aug 31, 2015	20.64	20.64	19.50	19.56	492,365	-1.23(-5.90%)
Aug 28, 2015	21.51	21.55	20.55	20.78	376,550	-0.86(-3.96%)
Aug 27, 2015	20.43	22.13	20.28	21.64	771,421	+2.02(+10.32%)
Aug 26, 2015	20.01	20.27	18.82	19.62	894,927	+0.14(+0.70%)
Aug 25, 2015	21.00	21.00	19.47	19.48	406,979	+0.05(+0.25%)
Aug 24, 2015	19.41	20.64	19.27	19.43	1,446,165	-2.27(-10.45%)
Aug 21, 2015	22.01	22.37	20.86	21.70	1,796,394	-0.73(-3.26%)
Aug 20, 2015	22.49	23.15	22.15	22.43	1,245,391	-0.47(-2.04%)
Aug 19, 2015	23.21	23.23	22.78	22.90	748,419	-0.33(-1.43%)
Aug 18, 2015	23.01	23.36	23.01	23.23	632,159	-0.57(-2.41%)
Aug 17, 2015	24.10	24.32	23.28	23.80	258,639	-0.37(-1.53%)
Aug 14, 2015	23.70	24.51	23.52	24.17	215,223	+0.45(+1.89%)
Aug 13, 2015	23.85	25.02	23.41	23.72	234,965	+0.12(+0.50%)
Aug 12, 2015	23.22	24.79	23.03	23.61	450,890	-0.03(-0.12%)
Aug 11, 2015	24.43	25.02	23.30	23.64	619,187	-1.67(-6.62%)
Aug 10, 2015	24.06	25.51	24.00	25.31	312,808	+1.72(+7.30%)
Aug 07, 2015	24.51	25.08	23.35	23.59	436,420	-0.87(-3.54%)
Aug 06, 2015	23.36	24.57	23.36	24.45	395,764	+1.14(+4.89%)
Aug 05, 2015	23.93	24.26	23.09	23.31	416,407	-0.23(-0.99%)
Aug 04, 2015	23.36	24.05	22.83	23.55	567,553	+0.75(+3.29%)
Aug 03, 2015	22.69	22.94	21.88	22.80	387,858	+0.55(+2.49%)
Jul 31, 2015	22.15	22.40	21.84	22.24	204,352	-0.02(-0.09%)
Jul 30, 2015	22.28	22.47	21.78	22.26	369,996	-0.47(-2.06%)
Jul 29, 2015	22.34	23.05	22.27	22.73	374,044	+0.40(+1.79%)
Jul 28, 2015	21.53	22.63	21.05	22.33	455,455	+0.76(+3.52%)
Jul 27, 2015	21.04	21.76	19.47	21.57	1,081,630	-1.21(-5.30%)
Jul 24, 2015	25.33	25.35	22.57	22.78	1,168,008	-2.77(-10.86%)
Jul 23, 2015	24.53	25.60	24.46	25.55	777,547	+1.22(+5.00%)
Jul 22, 2015	23.88	24.63	23.88	24.34	261,187	+0.03(+0.12%)
Jul 21, 2015	23.68	24.35	23.62	24.31	593,842	+0.87(+3.70%)
Jul 20, 2015	24.63	24.63	23.39	23.44	566,091	-1.44(-5.79%)
Jul 17, 2015	25.33	25.96	24.86	24.88	760,410	+0.18(+0.71%)
Jul 16, 2015	24.20	24.94	23.91	24.71	452,462	+0.91(+3.80%)
Jul 15, 2015	24.97	24.97	23.58	23.80	653,555	-1.49(-5.89%)
Jul 14, 2015	25.32	25.87	24.53	25.29	547,553	+0.00(+0.00%)
Jul 13, 2015	24.94	25.79	24.63	25.29	677,872	+0.80(+3.26%)
Jul 10, 2015	25.80	25.80	24.23	24.49	1,067,382	-0.38(-1.53%)
Jul 09, 2015	25.21	26.82	24.05	24.87	2,200,032	+3.87(+18.45%)
Jul 08, 2015	21.18	21.63	20.44	21.00	2,256,174	-1.37(-6.14%)
Jul 07, 2015	23.37	23.37	20.44	22.37	2,830,616	-2.45(-9.88%)
Jul 06, 2015	26.00	26.00	24.24	24.82	1,207,871	-2.24(-8.27%)
Jul 02, 2015	27.35	27.06	27.06	27.06	424,558	-0.70(-2.52%)
Jul 01, 2015	29.26	29.26	27.66	27.76	689,609	-1.66(-5.66%)
Jun 30, 2015	27.71	29.71	27.66	29.43	677,289	+2.57(+9.57%)
Jun 29, 2015	26.84	27.37	26.19	26.86	962,814	-0.89(-3.19%)
Jun 26, 2015	29.01	29.43	27.41	27.74	1,354,004	-2.11(-7.08%)
Jun 25, 2015	30.82	30.83	29.16	29.86	708,032	-1.07(-3.46%)
Jun 24, 2015	31.65	31.81	30.91	30.93	239,527	-0.64(-2.04%)
Jun 23, 2015	31.48	32.08	31.44	31.57	278,964	+0.18(+0.59%)
Jun 22, 2015	32.49	32.54	31.04	31.39	385,175	-0.52(-1.62%)
Jun 19, 2015	32.00	32.06	30.63	31.90	732,608	-0.44(-1.35%)
Jun 18, 2015	34.12	34.12	31.55	32.34	907,552	-1.78(-5.22%)
Jun 17, 2015	34.56	34.93	33.78	34.12	402,111	-0.01(-0.03%)
Jun 16, 2015	34.86	35.28	33.61	34.13	375,291	-0.82(-2.34%)
Jun 15, 2015	33.84	35.07	33.60	34.95	301,047	+0.49(+1.41%)
Jun 12, 2015	34.50	35.16	34.40	34.46	325,251	-0.21(-0.62%)
Jun 11, 2015	33.99	35.37	33.77	34.68	819,859	+0.93(+2.77%)
Jun 10, 2015	31.93	33.94	31.93	33.74	889,720	+1.84(+5.77%)
Jun 09, 2015	32.63	32.93	31.72	31.90	251,831	-0.88(-2.67%)
Jun 08, 2015	34.23	34.47	32.55	32.78	372,210	-1.24(-3.64%)
Jun 05, 2015	33.31	34.64	33.01	34.01	396,833	+0.74(+2.22%)
Jun 04, 2015	33.09	33.83	32.81	33.27	431,429	+0.09(+0.26%)
Jun 03, 2015	31.35	33.49	31.34	33.19	669,535	+1.49(+4.70%)
Jun 02, 2015	31.33	31.78	30.99	31.70	357,721	+0.22(+0.71%)
Jun 01, 2015	31.16	31.74	30.59	31.47	245,392	+0.61(+1.99%)
May 29, 2015	31.69	31.97	30.66	30.86	419,333	-0.79(-2.49%)
May 28, 2015	30.84	31.78	30.50	31.65	509,102	+0.21(+0.68%)
May 27, 2015	31.93	32.08	30.85	31.43	675,165	-0.43(-1.34%)
May 26, 2015	33.02	33.08	31.15	31.86	860,339	-0.94(-2.88%)
May 22, 2015	32.29	32.81	32.81	32.81	648,086	+0.50(+1.54%)
May 21, 2015	33.60	33.85	30.83	32.31	1,325,103	-1.39(-4.13%)
May 20, 2015	33.90	34.54	33.21	33.70	817,139	-0.18(-0.55%)
May 19, 2015	35.13	36.95	33.10	33.89	1,473,390	-1.85(-5.18%)
May 18, 2015	35.34	36.06	34.85	35.74	1,162,835	+0.48(+1.35%)
May 15, 2015	36.38	36.38	35.07	35.26	673,327	-1.07(-2.95%)
May 14, 2015	34.78	36.37	34.41	36.33	461,389	+1.66(+4.80%)
May 13, 2015	34.62	35.59	34.54	34.67	375,175	+0.08(+0.23%)
May 12, 2015	34.82	35.70	34.38	34.59	669,343	-0.37(-1.06%)
May 11, 2015	33.71	35.36	33.71	34.96	655,804	+1.57(+4.69%)
May 08, 2015	32.78	33.74	32.18	33.39	673,156	+1.14(+3.53%)
May 07, 2015	32.59	32.89	31.04	32.25	663,529	-0.74(-2.24%)
May 06, 2015	32.87	33.71	32.33	32.99	647,720	+0.13(+0.39%)
May 05, 2015	33.86	34.40	32.30	32.86	814,714	-1.71(-4.96%)
May 04, 2015	32.70	34.73	32.49	34.58	739,781	+1.69(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.