Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	39.91	42.22	39.55	41.38	247,071	+3.85(+10.27%)
Oct 28, 2021	37.49	37.73	36.99	37.53	108,431	-0.36(-0.95%)
Oct 27, 2021	38.32	38.85	37.85	37.89	68,294	-0.63(-1.64%)
Oct 26, 2021	38.19			38.52	141,026	+0.33(+0.87%)
Oct 25, 2021	37.17	38.27	36.75	38.19	75,806	+0.98(+2.64%)
Oct 22, 2021	36.83	37.40	36.62	37.21	77,045	+0.49(+1.33%)
Oct 21, 2021	37.46	38.00	36.49	36.72	83,186	-1.02(-2.71%)
Oct 20, 2021	37.85	37.85	36.94	37.74	117,126	+0.34(+0.91%)
Oct 19, 2021	36.64	37.45	36.20	37.40	95,030	+1.26(+3.47%)
Oct 18, 2021	35.53	36.21	35.39	36.15	116,702	+0.61(+1.73%)
Oct 15, 2021	35.20	36.21	35.13	35.53	106,740	+0.51(+1.45%)
Oct 14, 2021	35.21	35.64	34.62	35.03	193,177	-0.17(-0.47%)
Oct 13, 2021	35.65	35.84	35.03	35.19	139,536	-0.02(-0.06%)
Oct 12, 2021	35.78	35.93	34.91	35.21	124,209	-0.21(-0.60%)
Oct 11, 2021	35.48	36.65	35.41	35.42	82,798	+0.01(+0.03%)
Oct 08, 2021	35.47	35.75	34.94	35.42	128,187	-0.43(-1.19%)
Oct 07, 2021	35.38	36.46	35.37	35.84	92,796	+1.00(+2.88%)
Oct 06, 2021	34.42	35.18	34.42	34.84	49,255	+0.01(+0.03%)
Oct 05, 2021	34.22	35.01	33.16	34.83	66,893	+0.71(+2.08%)
Oct 04, 2021	34.63	35.06	33.77	34.12	54,878	-1.04(-2.96%)
Oct 01, 2021	35.91	36.47	34.30	35.16	163,403	-0.98(-2.72%)
Sep 30, 2021	35.10	36.55	35.10	36.15	207,652	+1.14(+3.25%)
Sep 29, 2021	35.00	35.09	34.62	35.01	138,975	+0.23(+0.67%)
Sep 28, 2021	36.11	36.12	34.40	34.77	238,726	-1.28(-3.54%)
Sep 27, 2021	35.97	36.39	35.69	36.05	149,113	+0.10(+0.27%)
Sep 24, 2021	35.93	36.05	35.45	35.95	126,031	-0.27(-0.75%)
Sep 23, 2021	34.92	36.41	34.87	36.22	126,950	+1.20(+3.42%)
Sep 22, 2021	34.28	35.24	34.28	35.03	318,580	+1.18(+3.48%)
Sep 21, 2021	34.40	34.40	33.45	33.85	298,071	+0.01(+0.03%)
Sep 20, 2021	35.48	35.67	33.24	33.84	202,932	-2.47(-6.81%)
Sep 17, 2021	35.96	36.40	35.27	36.31	184,168	+0.63(+1.77%)
Sep 16, 2021	35.65	36.62	35.38	35.68	105,163	-0.44(-1.21%)
Sep 15, 2021	37.04	37.08	34.97	36.12	193,985	-1.36(-3.64%)
Sep 14, 2021	39.46	39.72	37.35	37.48	116,116	-2.09(-5.29%)
Sep 13, 2021	39.62	39.95	38.76	39.57	176,927	-0.05(-0.12%)
Sep 10, 2021	39.87	40.70	39.48	39.62	102,678	-0.01(-0.02%)
Sep 09, 2021	39.09	39.81	39.09	39.63	59,548	-0.02(-0.05%)
Sep 08, 2021	40.33	40.33	39.17	39.65	157,963	-0.80(-1.97%)
Sep 07, 2021	40.42	41.66	40.13	40.45	147,343	+0.27(+0.68%)
Sep 03, 2021	39.59	40.18	38.97	40.18	94,520	+0.98(+2.51%)
Sep 02, 2021	38.58	40.16	38.22	39.19	186,202	+0.65(+1.69%)
Sep 01, 2021	37.77	39.26	37.63	38.54	135,914	+0.59(+1.56%)
Aug 31, 2021	35.93	37.98	35.82	37.95	298,336	+2.02(+5.64%)
Aug 30, 2021	35.55	35.98	35.06	35.92	90,478	+0.11(+0.30%)
Aug 27, 2021	35.25	35.85	34.87	35.81	72,653	+0.47(+1.32%)
Aug 26, 2021	35.83	35.99	35.28	35.35	127,390	-0.79(-2.18%)
Aug 25, 2021	35.72	36.52	35.39	36.14	155,524	+0.67(+1.89%)
Aug 24, 2021	34.53	35.68	34.22	35.46	166,899	+1.59(+4.68%)
Aug 23, 2021	34.18	34.18	32.87	33.88	140,862	+0.18(+0.52%)
Aug 20, 2021	35.26	35.26	33.37	33.70	318,265	-1.68(-4.76%)
Aug 19, 2021	35.82	36.81	34.25	35.39	219,155	-0.29(-0.82%)
Aug 18, 2021	38.66	38.89	35.59	35.68	198,208	-3.40(-8.69%)
Aug 17, 2021	39.03	39.47	38.72	39.08	156,733	-0.26(-0.67%)
Aug 16, 2021	40.18	40.47	38.73	39.34	82,917	-1.02(-2.53%)
Aug 13, 2021	40.65	40.87	39.86	40.36	92,844	-0.52(-1.26%)
Aug 12, 2021	40.89	41.28	40.35	40.88	116,377	-0.28(-0.69%)
Aug 11, 2021	40.67	41.17	40.10	41.16	79,708	+0.86(+2.13%)
Aug 10, 2021	40.89	40.89	39.60	40.30	103,991	-0.33(-0.81%)
Aug 09, 2021	40.11	41.22	39.90	40.63	43,477	+0.97(+2.45%)
Aug 06, 2021	39.83	40.57	39.39	39.66	103,708	+0.02(+0.05%)
Aug 05, 2021	38.50	39.70	38.08	39.64	73,193	+0.90(+2.31%)
Aug 04, 2021	38.48	39.07	38.48	38.74	123,916	+0.18(+0.45%)
Aug 03, 2021	38.69	38.94	37.62	38.57	159,067	-0.18(-0.45%)
Aug 02, 2021	38.14	39.19	37.58	38.74	132,893	+1.17(+3.11%)
Jul 30, 2021	37.23	38.20	36.05	37.58	392,840	+0.31(+0.84%)
Jul 29, 2021	37.46	37.93	36.79	37.26	171,759	+0.07(+0.18%)
Jul 28, 2021	36.32	37.62	36.31	37.20	186,837	+2.05(+5.84%)
Jul 27, 2021	37.70	37.95	33.10	35.14	597,916	-3.26(-8.49%)
Jul 26, 2021	39.93	40.40	38.13	38.40	199,589	-2.02(-5.01%)
Jul 23, 2021	41.01	41.63	39.13	40.43	271,708	-1.01(-2.44%)
Jul 22, 2021	42.40	42.40	41.43	41.44	37,686	-0.95(-2.25%)
Jul 21, 2021	41.46	42.70	41.46	42.40	46,076	+0.88(+2.11%)
Jul 20, 2021	41.25	41.78	40.94	41.52	72,722	+0.06(+0.14%)
Jul 19, 2021	40.45	41.62	40.44	41.46	119,687	+0.19(+0.47%)
Jul 16, 2021	41.71	41.71	40.83	41.27	95,341	-0.30(-0.73%)
Jul 15, 2021	42.11	42.40	41.40	41.57	60,587	-0.43(-1.02%)
Jul 14, 2021	42.35	42.51	41.28	42.00	75,253	-0.12(-0.28%)
Jul 13, 2021	42.96	43.12	42.09	42.11	52,430	-0.64(-1.50%)
Jul 12, 2021	43.06	43.73	42.23	42.76	161,937	-0.26(-0.61%)
Jul 09, 2021	42.42	43.28	42.17	43.02	126,988	+1.38(+3.32%)
Jul 08, 2021	40.93	42.18	40.68	41.64	143,857	+0.21(+0.52%)
Jul 07, 2021	42.57	43.25	40.97	41.42	199,122	-1.35(-3.16%)
Jul 06, 2021	40.63	43.37	40.26	42.77	302,703	+2.62(+6.52%)
Jul 02, 2021	44.70	44.96	39.92	40.16	788,378	-4.90(-10.87%)
Jul 01, 2021	45.97	46.11	44.73	45.05	212,514	-0.90(-1.95%)
Jun 30, 2021	47.26	47.58	45.91	45.95	182,424	-1.75(-3.67%)
Jun 29, 2021	47.80	47.96	47.27	47.70	102,730	-0.30(-0.63%)
Jun 28, 2021	48.17	48.25	47.36	48.00	91,400	+0.09(+0.18%)
Jun 25, 2021	48.26	48.56	47.89	47.91	60,813	-0.35(-0.73%)
Jun 24, 2021	48.00	48.53	47.27	48.27	98,953	+0.75(+1.58%)
Jun 23, 2021	46.69	48.14	46.47	47.52	95,976	+1.16(+2.50%)
Jun 22, 2021	45.69	46.54	45.42	46.36	146,901	+0.15(+0.32%)
Jun 21, 2021	45.75	46.36	45.27	46.21	89,792	+0.46(+1.00%)
Jun 18, 2021	45.69	46.71	45.11	45.75	186,465	+0.03(+0.06%)
Jun 17, 2021	44.55	46.71	44.21	45.72	222,343	+2.83(+6.60%)
Jun 16, 2021	43.11	43.31	42.33	42.89	102,535	-0.42(-0.97%)
Jun 15, 2021	42.76	43.45	42.60	43.31	109,172	+0.32(+0.75%)
Jun 14, 2021	43.18	43.52	42.83	42.99	47,902	-0.18(-0.43%)
Jun 11, 2021	42.73	43.18	42.61	43.17	73,796	+0.46(+1.07%)
Jun 10, 2021	43.22	43.67	42.59	42.72	63,524	-0.48(-1.10%)
Jun 09, 2021	44.35	44.35	43.11	43.19	89,515	-0.86(-1.94%)
Jun 08, 2021	43.43	44.40	42.92	44.05	149,208	+0.83(+1.91%)
Jun 07, 2021	43.49	43.61	42.89	43.22	111,193	-0.29(-0.67%)
Jun 04, 2021	43.32	44.24	43.21	43.51	152,300	+0.55(+1.27%)
Jun 03, 2021	43.88	44.07	42.93	42.97	131,987	-1.33(-3.01%)
Jun 02, 2021	44.72	44.72	43.72	44.30	182,845	-0.41(-0.91%)
Jun 01, 2021	44.38	45.86	44.38	44.71	267,560	+0.34(+0.77%)
May 28, 2021	44.24	44.49	43.47	44.37	127,460	-0.15(-0.33%)
May 27, 2021	43.57	45.00	43.57	44.52	203,717	+0.88(+2.01%)
May 26, 2021	42.90	43.83	42.86	43.64	101,452	+1.19(+2.80%)
May 25, 2021	42.15	42.89	42.03	42.45	69,217	+0.57(+1.37%)
May 24, 2021	42.75	43.07	41.74	41.88	76,039	-0.86(-2.00%)
May 21, 2021	42.75	43.03	42.22	42.74	94,996	+0.08(+0.18%)
May 20, 2021	42.10	42.78	41.90	42.66	82,731	+0.57(+1.36%)
May 19, 2021	41.50	42.58	41.50	42.08	66,406	-0.10(-0.23%)
May 18, 2021	42.44	42.99	42.12	42.18	108,894	-0.12(-0.28%)
May 17, 2021	41.86	42.78	41.51	42.30	132,610	+0.23(+0.56%)
May 14, 2021	40.49	42.15	40.27	42.06	170,106	+2.04(+5.11%)
May 13, 2021	39.85	40.20	39.32	40.02	155,187	+0.24(+0.61%)
May 12, 2021	41.08	41.39	39.67	39.78	163,992	-1.62(-3.90%)
May 11, 2021	42.92	43.60	41.12	41.39	221,990	-0.60(-1.44%)
May 10, 2021	42.86	42.86	41.41	42.00	166,291	-0.89(-2.07%)
May 07, 2021	42.74	43.26	42.65	42.88	138,025	+0.01(+0.02%)
May 06, 2021	43.09	43.29	42.21	42.87	163,828	-0.14(-0.32%)
May 05, 2021	42.77	43.25	42.12	43.01	92,476	+1.10(+2.62%)
May 04, 2021	42.41	42.60	41.41	41.91	147,741	-0.92(-2.14%)
May 03, 2021	42.83	43.44	42.55	42.82	143,496	-0.06(-0.14%)
Apr 30, 2021	42.28	43.03	42.28	42.88	137,752	+0.33(+0.78%)
Apr 29, 2021	42.97	42.97	41.88	42.55	98,168	+0.01(+0.02%)
Apr 28, 2021	42.38	42.82	42.25	42.54	204,548	+0.10(+0.23%)
Apr 27, 2021	42.71	42.77	42.08	42.44	133,548	+0.11(+0.25%)
Apr 26, 2021	41.96	42.51	41.32	42.34	119,510	+1.17(+2.84%)
Apr 23, 2021	40.96	41.19	40.20	41.17	132,103	+0.42(+1.03%)
Apr 22, 2021	40.70	41.41	40.48	40.75	90,634	+0.16(+0.38%)
Apr 21, 2021	39.79	40.66	39.64	40.59	91,628	+0.54(+1.34%)
Apr 20, 2021	40.69	40.69	39.51	40.06	117,300	-0.62(-1.53%)
Apr 19, 2021	40.26	40.84	40.12	40.68	79,284	+0.55(+1.38%)
Apr 16, 2021	40.01	40.43	39.51	40.13	106,011	+0.09(+0.22%)
Apr 15, 2021	40.75	40.75	39.27	40.04	199,460	-0.41(-1.01%)
Apr 14, 2021	40.75	41.05	40.05	40.45	146,636	+0.04(+0.10%)
Apr 13, 2021	41.03	41.08	39.99	40.41	207,214	-0.64(-1.57%)
Apr 12, 2021	41.41	41.42	40.68	41.05	140,457	-0.64(-1.54%)
Apr 09, 2021	41.47	41.95	41.30	41.69	104,983	-0.25(-0.60%)
Apr 08, 2021	42.31	42.31	41.60	41.95	55,644	+0.01(+0.02%)
Apr 07, 2021	42.57	42.57	41.74	41.94	147,081	-1.19(-2.75%)
Apr 06, 2021	42.49	43.47	42.15	43.13	95,712	+0.59(+1.40%)
Apr 05, 2021	42.95	43.92	42.23	42.53	65,971	-0.35(-0.82%)
Apr 01, 2021	43.32	44.13	42.36	42.88	201,339	-0.34(-0.79%)
Mar 31, 2021	42.72	43.42	42.43	43.22	114,445	+0.55(+1.28%)
Mar 30, 2021	41.79	43.11	41.59	42.68	620,270	+0.78(+1.86%)
Mar 29, 2021	42.14	42.25	41.21	41.90	321,821	-0.60(-1.42%)
Mar 26, 2021	43.73	43.83	41.05	42.50	195,175	-0.88(-2.02%)
Mar 25, 2021	41.78	43.73	41.78	43.38	181,619	+1.20(+2.84%)
Mar 24, 2021	42.40	43.04	42.18	42.18	163,390	-0.55(-1.28%)
Mar 23, 2021	44.00	44.64	42.54	42.73	260,145	-1.95(-4.36%)
Mar 22, 2021	45.32	45.76	44.12	44.67	119,803	-1.02(-2.24%)
Mar 19, 2021	44.97	45.77	44.00	45.70	152,853	+0.58(+1.29%)
Mar 18, 2021	45.95	46.57	45.08	45.11	204,190	-0.44(-0.96%)
Mar 17, 2021	45.36	46.18	44.57	45.55	196,853	+1.52(+3.45%)
Mar 16, 2021	44.10	45.25	43.84	44.03	153,042	-0.64(-1.44%)
Mar 15, 2021	45.10	45.41	44.48	44.67	109,584	-0.62(-1.38%)
Mar 12, 2021	44.33	45.70	43.94	45.30	122,036	-0.26(-0.58%)
Mar 11, 2021	45.41	45.82	44.96	45.56	153,501	+0.89(+1.98%)
Mar 10, 2021	44.44	45.03	44.31	44.67	192,217	+0.51(+1.15%)
Mar 09, 2021	41.86	44.21	41.77	44.17	199,886	+2.55(+6.13%)
Mar 08, 2021	43.03	43.03	41.40	41.62	267,075	-1.27(-2.95%)
Mar 05, 2021	43.89	43.89	40.50	42.88	553,271	-0.86(-1.96%)
Mar 04, 2021	44.17	44.95	42.85	43.74	349,942	-0.74(-1.66%)
Mar 03, 2021	44.96	45.15	43.45	44.48	308,273	-0.04(-0.09%)
Mar 02, 2021	45.20	45.80	44.48	44.52	226,635	-0.80(-1.76%)
Mar 01, 2021	44.56	45.72	44.41	45.32	251,914	+1.80(+4.14%)
Feb 26, 2021	45.31	45.70	43.42	43.51	310,123	-2.03(-4.47%)
Feb 25, 2021	47.23	47.89	45.45	45.55	174,610	-1.66(-3.53%)
Feb 24, 2021	45.13	47.47	45.13	47.21	247,080	+1.45(+3.17%)
Feb 23, 2021	46.81	46.81	44.17	45.76	349,637	-1.63(-3.43%)
Feb 22, 2021	47.44	47.96	46.96	47.39	183,930	-0.75(-1.56%)
Feb 19, 2021	47.65	48.32	47.45	48.14	132,205	+0.95(+2.02%)
Feb 18, 2021	46.85	47.63	46.44	47.18	333,964	-0.43(-0.90%)
Feb 17, 2021	48.87	48.87	47.51	47.61	157,007	-1.50(-3.05%)
Feb 16, 2021	48.67	49.86	48.67	49.11	167,999	+0.06(+0.12%)
Feb 12, 2021	49.01	49.66	48.87	49.05	109,298	-0.20(-0.41%)
Feb 11, 2021	48.79	49.97	48.62	49.26	120,023	+0.87(+1.79%)
Feb 10, 2021	50.66	51.37	48.04	48.39	271,576	-1.69(-3.38%)
Feb 09, 2021	48.46	50.71	48.46	50.09	216,569	+1.18(+2.41%)
Feb 08, 2021	48.88	49.46	48.36	48.91	268,576	+0.18(+0.38%)
Feb 05, 2021	48.79	49.88	48.50	48.72	260,302	+0.19(+0.38%)
Feb 04, 2021	48.19	49.26	47.82	48.54	148,715	+0.61(+1.28%)
Feb 03, 2021	48.09	48.43	47.52	47.92	197,158	+0.13(+0.26%)
Feb 02, 2021	48.57	48.57	46.90	47.80	351,883	-0.46(-0.95%)
Feb 01, 2021	46.73	48.35	46.39	48.26	363,769	+1.92(+4.14%)
Jan 29, 2021	46.42	47.90	45.66	46.34	301,905	-0.49(-1.04%)
Jan 28, 2021	47.25	48.03	46.05	46.82	331,260	-0.79(-1.66%)
Jan 27, 2021	47.17	48.46	46.26	47.61	233,745	-0.18(-0.37%)
Jan 26, 2021	48.28	48.58	47.05	47.79	283,415	-0.80(-1.64%)
Jan 25, 2021	48.44	50.35	47.86	48.59	382,734	+0.32(+0.67%)
Jan 22, 2021	48.53	48.67	47.65	48.27	208,324	+0.35(+0.73%)
Jan 21, 2021	47.96	48.56	47.27	47.91	185,208	-0.05(-0.10%)
Jan 20, 2021	47.89	48.34	46.60	47.96	338,830	+0.32(+0.67%)
Jan 19, 2021	48.19	48.46	47.49	47.64	321,720	+0.14(+0.29%)
Jan 15, 2021	47.56	48.18	47.22	47.51	93,992	-0.18(-0.37%)
Jan 14, 2021	47.60	48.53	47.60	47.68	118,122	+0.20(+0.43%)
Jan 13, 2021	47.42	47.89	47.14	47.48	206,625	+0.18(+0.37%)
Jan 12, 2021	46.24	47.83	46.24	47.30	242,351	+1.07(+2.32%)
Jan 11, 2021	46.73	47.35	45.36	46.23	314,050	-1.20(-2.52%)
Jan 08, 2021	47.76	48.07	46.43	47.43	524,098	-0.04(-0.08%)
Jan 07, 2021	47.33	48.01	46.98	47.47	468,051	-0.49(-1.01%)
Jan 06, 2021	47.89	48.46	46.82	47.95	259,026	+0.30(+0.63%)
Jan 05, 2021	45.50	47.99	45.26	47.65	415,240	+2.04(+4.48%)
Jan 04, 2021	46.73	48.00	44.54	45.61	321,010	-0.93(-2.01%)
Dec 31, 2020		46.54	46.54	46.54	357,945	+0.04(+0.08%)
Dec 30, 2020	44.13	47.11	44.13	46.50	357,945	+2.78(+6.37%)
Dec 29, 2020	43.08	44.21	43.06	43.72	219,735	+0.57(+1.33%)
Dec 28, 2020	43.06	43.50	42.47	43.14	223,500	+0.67(+1.58%)
Dec 24, 2020	41.74	43.01	41.48	42.47	193,840	+0.58(+1.39%)
Dec 23, 2020	41.68	42.43	41.43	41.89	295,722	+0.55(+1.34%)
Dec 22, 2020	40.66	41.66	40.40	41.33	224,941	+0.67(+1.65%)
Dec 21, 2020	40.42	41.37	40.01	40.66	299,378	-0.17(-0.41%)
Dec 18, 2020	38.58	40.85	38.58	40.83	451,472	+2.28(+5.91%)
Dec 17, 2020	38.24	39.57	38.23	38.55	262,324	+0.49(+1.28%)
Dec 16, 2020	37.40	38.45	37.30	38.06	238,479	+0.89(+2.38%)
Dec 15, 2020	37.89	38.07	37.01	37.18	205,459	-0.70(-1.85%)
Dec 14, 2020	38.25	38.47	37.58	37.88	338,074	-0.53(-1.37%)
Dec 11, 2020	36.31	38.94	36.23	38.40	356,349	+2.21(+6.11%)
Dec 10, 2020	36.14	36.90	35.66	36.19	320,239	+0.19(+0.54%)
Dec 09, 2020	34.56	36.49	34.32	36.00	271,520	+1.25(+3.59%)
Dec 08, 2020	32.93	35.03	32.93	34.75	249,040	+2.02(+6.19%)
Dec 07, 2020	31.73	32.90	31.73	32.73	250,403	+0.59(+1.85%)
Dec 04, 2020	31.96	32.83	31.79	32.13	186,649	+0.57(+1.82%)
Dec 03, 2020	31.27	31.88	30.79	31.56	163,087	+0.36(+1.15%)
Dec 02, 2020	31.14	31.47	30.65	31.20	276,817	+0.41(+1.33%)
Dec 01, 2020	31.93	32.61	30.11	30.79	260,432	+1.98(+6.86%)
Nov 30, 2020	32.33	32.33	28.63	28.82	527,011	-3.93(-12.01%)
Nov 27, 2020	32.11	32.79	31.98	32.75	122,755	+0.79(+2.47%)
Nov 25, 2020	31.97	32.44	31.81	31.96	184,800	-0.23(-0.73%)
Nov 24, 2020	31.74	32.79	31.74	32.19	141,418	+0.55(+1.72%)
Nov 23, 2020	31.18	32.12	31.17	31.65	175,699	+0.46(+1.47%)
Nov 20, 2020	30.96	31.64	30.96	31.19	137,650	+0.28(+0.91%)
Nov 19, 2020	29.69	31.44	29.56	30.91	196,837	+1.60(+5.45%)
Nov 18, 2020	30.38	30.38	29.24	29.31	127,277	-1.16(-3.80%)
Nov 17, 2020	29.86	30.60	29.68	30.47	110,636	+0.39(+1.29%)
Nov 16, 2020	30.18	30.54	29.94	30.08	83,442	+0.34(+1.15%)
Nov 13, 2020	29.52	30.14	29.14	29.74	105,189	+0.55(+1.87%)
Nov 12, 2020	29.29	30.16	29.08	29.19	151,438	-0.07(-0.23%)
Nov 11, 2020	27.90	30.34	27.90	29.26	282,457	+1.42(+5.10%)
Nov 10, 2020	28.43	28.43	27.64	27.84	111,660	-0.77(-2.69%)
Nov 09, 2020	27.74	29.68	27.67	28.61	317,960	+1.42(+5.23%)
Nov 06, 2020	26.70	27.71	26.70	27.19	192,710	+0.47(+1.75%)
Nov 05, 2020	26.04	27.18	25.62	26.72	159,948	+0.97(+3.78%)
Nov 04, 2020	25.14	26.09	24.85	25.75	111,133	+0.79(+3.16%)
Nov 03, 2020	25.66	25.66	24.62	24.96	201,317	-0.53(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.