Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.56	25.29	23.44	25.17	412,642	+1.74(+7.44%)
Mar 30, 2020	23.51	24.36	23.26	23.43	612,165	+0.07(+0.29%)
Mar 27, 2020	25.30	25.55	22.76	23.36	1,095,757	-2.65(-10.18%)
Mar 26, 2020	24.56	26.24	24.56	26.01	434,558	+1.45(+5.91%)
Mar 25, 2020	23.05	25.94	22.17	24.56	577,385	+2.48(+11.24%)
Mar 24, 2020	21.12	22.28	21.12	22.08	1,070,193	+1.58(+7.69%)
Mar 23, 2020	21.58	21.77	19.88	20.50	602,857	-1.12(-5.18%)
Mar 20, 2020	21.84	23.06	21.35	21.62	536,219	+0.37(+1.74%)
Mar 19, 2020	21.39	21.69	20.57	21.25	666,785	-0.31(-1.44%)
Mar 18, 2020	21.15	21.67	20.74	21.56	1,096,745	-0.79(-3.53%)
Mar 17, 2020	22.29	22.60	22.11	22.35	654,944	+0.42(+1.91%)
Mar 16, 2020	21.92	23.33	21.40	21.93	656,077	-1.87(-7.85%)
Mar 13, 2020	23.11	23.84	22.39	23.80	396,720	+1.88(+8.57%)
Mar 12, 2020	21.68	22.35	21.41	21.92	649,855	-2.09(-8.72%)
Mar 11, 2020	24.49	24.80	23.07	24.02	619,843	-1.29(-5.12%)
Mar 10, 2020	25.31	25.75	24.56	25.31	334,050	+0.85(+3.46%)
Mar 09, 2020	24.54	25.06	24.07	24.46	563,745	-1.13(-4.41%)
Mar 06, 2020	26.83	27.02	25.52	25.59	855,075	-1.92(-6.97%)
Mar 05, 2020	27.55	27.68	27.09	27.51	697,074	-0.46(-1.64%)
Mar 04, 2020	27.95	28.37	27.62	27.97	228,136	+0.52(+1.88%)
Mar 03, 2020	28.67	28.67	26.98	27.45	383,554	-1.08(-3.79%)
Mar 02, 2020	27.71	28.55	27.38	28.53	211,549	+0.91(+3.28%)
Feb 28, 2020	27.64	28.02	27.06	27.63	448,698	-0.98(-3.44%)
Feb 27, 2020	28.18	29.77	27.75	28.61	367,545	+0.23(+0.82%)
Feb 26, 2020	28.21	29.48	28.21	28.38	305,877	+0.25(+0.90%)
Feb 25, 2020	29.17	29.49	27.26	28.12	486,452	-0.68(-2.37%)
Feb 24, 2020	29.69	30.02	28.72	28.81	370,201	-1.98(-6.42%)
Feb 21, 2020	31.98	31.98	30.58	30.78	259,378	-1.28(-4.01%)
Feb 20, 2020	32.69	33.34	31.94	32.07	162,493	-0.64(-1.96%)
Feb 19, 2020	32.50	33.04	32.32	32.71	800,033	+0.51(+1.57%)
Feb 18, 2020	32.80	33.14	32.18	32.20	269,652	-1.08(-3.25%)
Feb 14, 2020	32.90	33.77	32.88	33.28	517,626	+0.33(+1.00%)
Feb 13, 2020	34.10	34.32	32.67	32.95	227,251	-1.48(-4.30%)
Feb 12, 2020	35.22	35.68	34.40	34.43	351,436	-0.53(-1.50%)
Feb 11, 2020	36.34	36.34	34.26	34.96	559,494	-1.02(-2.84%)
Feb 10, 2020	35.09	36.35	35.09	35.98	135,199	+0.69(+1.96%)
Feb 07, 2020	36.22	36.49	34.78	35.29	148,230	-1.30(-3.56%)
Feb 06, 2020	36.17	36.65	35.87	36.59	216,906	+0.65(+1.81%)
Feb 05, 2020	35.80	36.02	35.03	35.94	169,973	+0.61(+1.74%)
Feb 04, 2020	34.49	36.01	34.49	35.33	155,869	+1.77(+5.28%)
Feb 03, 2020	33.00	34.23	33.00	33.56	187,996	+0.53(+1.59%)
Jan 31, 2020	33.10	33.24	32.81	33.03	444,692	-0.22(-0.67%)
Jan 30, 2020	32.97	34.02	32.91	33.25	105,231	+0.15(+0.44%)
Jan 29, 2020	33.27	33.75	32.90	33.11	222,880	-0.17(-0.50%)
Jan 28, 2020	33.33	34.17	33.22	33.27	301,033	+0.05(+0.15%)
Jan 27, 2020	33.10	33.51	31.91	33.22	500,316	-1.88(-5.35%)
Jan 24, 2020	36.06	36.30	34.79	35.10	279,923	-0.78(-2.17%)
Jan 23, 2020	36.01	36.05	35.42	35.88	101,381	-0.98(-2.67%)
Jan 22, 2020	36.47	37.01	36.34	36.87	181,906	+0.75(+2.08%)
Jan 21, 2020	35.90	36.51	35.67	36.12	167,788	-0.81(-2.19%)
Jan 17, 2020	38.79	39.11	36.84	36.92	227,841	-1.74(-4.51%)
Jan 16, 2020	38.20	38.92	38.07	38.67	365,180	+0.95(+2.53%)
Jan 15, 2020	37.41	38.40	36.68	37.71	228,949	+0.06(+0.16%)
Jan 14, 2020	37.96	38.13	36.91	37.65	362,064	-0.55(-1.45%)
Jan 13, 2020	37.33	38.29	37.31	38.21	157,033	+1.12(+3.02%)
Jan 10, 2020	37.14	37.44	36.94	37.09	79,816	-0.05(-0.13%)
Jan 09, 2020	37.48	37.82	36.68	37.14	165,785	-0.13(-0.34%)
Jan 08, 2020	36.49	37.55	36.31	37.26	153,006	+0.66(+1.81%)
Jan 07, 2020	35.73	37.43	35.73	36.60	333,398	+0.93(+2.62%)
Jan 06, 2020	35.39	35.86	35.05	35.67	90,125	+0.20(+0.58%)
Jan 03, 2020	36.49	36.84	35.46	35.46	186,855	-1.85(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.