Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	27.97	29.87	27.97	29.20	450,855	+1.17(+4.17%)
Aug 29, 2019	29.58	30.18	27.86	28.04	865,164	-0.19(-0.69%)
Aug 28, 2019	28.88	29.14	28.07	28.23	257,807	-0.64(-2.23%)
Aug 27, 2019	29.19	29.79	28.46	28.87	543,427	-0.02(-0.07%)
Aug 26, 2019	30.31	30.31	28.70	28.89	239,628	-1.01(-3.39%)
Aug 23, 2019	30.25	30.92	29.82	29.91	580,801	-0.61(-2.01%)
Aug 22, 2019	30.24	31.00	30.17	30.52	169,537	+0.07(+0.22%)
Aug 21, 2019	30.50	31.05	30.43	30.45	183,485	+0.40(+1.33%)
Aug 20, 2019	28.72	30.54	28.50	30.05	402,180	+1.35(+4.72%)
Aug 19, 2019	30.18	30.39	28.61	28.70	478,601	-0.52(-1.77%)
Aug 16, 2019	28.81	29.50	28.70	29.21	445,206	+0.75(+2.63%)
Aug 15, 2019	28.15	28.80	27.88	28.46	230,030	+0.79(+2.85%)
Aug 14, 2019	28.12	28.70	27.42	27.68	421,026	-1.37(-4.73%)
Aug 13, 2019	28.00	29.51	27.81	29.05	463,613	+0.78(+2.75%)
Aug 12, 2019	28.25	28.40	27.50	28.27	231,760	-0.47(-1.63%)
Aug 09, 2019	29.56	29.96	28.71	28.74	307,453	-1.05(-3.53%)
Aug 08, 2019	29.74	30.00	29.26	29.79	157,254	+0.44(+1.49%)
Aug 07, 2019	29.11	29.69	29.04	29.35	585,169	-0.21(-0.72%)
Aug 06, 2019	29.59	29.83	29.08	29.56	336,246	+0.47(+1.61%)
Aug 05, 2019	29.28	29.63	28.66	29.10	411,911	-1.06(-3.52%)
Aug 02, 2019	30.06	30.34	29.59	30.16	229,382	+0.02(+0.06%)
Aug 01, 2019	31.73	31.83	29.80	30.14	241,512	-1.34(-4.27%)
Jul 31, 2019	32.05	32.05	31.20	31.48	103,728	-0.44(-1.37%)
Jul 30, 2019	31.49	32.10	31.02	31.92	509,761	-0.01(-0.03%)
Jul 29, 2019	32.01	32.31	31.56	31.93	469,714	-0.36(-1.12%)
Jul 26, 2019	31.83	32.43	31.57	32.29	408,738	+0.49(+1.53%)
Jul 25, 2019	32.81	33.07	31.32	31.80	706,563	-0.96(-2.94%)
Jul 24, 2019	32.44	33.24	32.44	32.77	364,680	+0.31(+0.96%)
Jul 23, 2019	31.96	32.86	31.73	32.46	215,916	+0.69(+2.18%)
Jul 22, 2019	31.86	32.02	30.90	31.76	185,978	-0.26(-0.82%)
Jul 19, 2019	33.49	33.60	31.94	32.03	743,413	-1.12(-3.38%)
Jul 18, 2019	32.32	33.39	32.32	33.15	553,648	+0.84(+2.59%)
Jul 17, 2019	31.87	32.76	31.50	32.31	548,526	+0.67(+2.12%)
Jul 16, 2019	31.15	31.87	30.91	31.64	829,179	+0.48(+1.53%)
Jul 15, 2019	30.96	31.64	30.72	31.16	808,307	+0.00(+0.00%)
Jul 12, 2019	32.16	32.30	29.52	31.16	1,689,810	-1.00(-3.12%)
Jul 11, 2019	32.47	33.41	31.97	32.16	697,080	-0.37(-1.14%)
Jul 10, 2019	34.27	34.27	32.43	32.53	1,170,269	-1.39(-4.10%)
Jul 09, 2019	32.86	34.46	32.67	33.93	2,097,290	-0.73(-2.11%)
Jul 08, 2019	36.22	36.71	33.59	34.66	3,499,907	-8.90(-20.43%)
Jul 05, 2019	43.43	43.63	42.54	43.55	292,147	-0.13(-0.29%)
Jul 03, 2019	43.26	44.08	43.06	43.68	107,552	+0.24(+0.56%)
Jul 02, 2019	43.50	43.73	43.07	43.44	160,779	-0.14(-0.31%)
Jul 01, 2019	42.52	44.04	42.52	43.57	248,398	+2.15(+5.19%)
Jun 28, 2019	41.01	41.57	40.72	41.42	227,533	+0.35(+0.85%)
Jun 27, 2019	40.27	41.35	40.11	41.07	198,106	+1.30(+3.28%)
Jun 26, 2019	39.47	40.39	38.98	39.77	166,185	+0.75(+1.92%)
Jun 25, 2019	39.80	39.90	38.65	39.02	200,400	-1.20(-2.98%)
Jun 24, 2019	40.23	41.42	39.92	40.21	524,853	+0.03(+0.07%)
Jun 21, 2019	40.80	40.80	39.61	40.19	405,760	-1.03(-2.50%)
Jun 20, 2019	40.82	41.68	40.00	41.22	179,349	+1.39(+3.50%)
Jun 19, 2019	40.88	41.03	39.39	39.83	188,318	-0.82(-2.01%)
Jun 18, 2019	38.94	40.93	38.35	40.64	269,046	+2.30(+5.99%)
Jun 17, 2019	39.50	40.88	38.26	38.35	708,367	-1.02(-2.60%)
Jun 14, 2019	38.91	39.52	38.72	39.37	359,636	+0.22(+0.57%)
Jun 13, 2019	38.65	39.22	38.36	39.14	290,098	+0.72(+1.87%)
Jun 12, 2019	38.22	38.77	37.91	38.42	353,718	-0.46(-1.18%)
Jun 11, 2019	39.34	40.15	38.72	38.88	463,872	+0.11(+0.28%)
Jun 10, 2019	37.72	39.25	37.55	38.77	326,292	+1.48(+3.97%)
Jun 07, 2019	37.05	37.72	36.95	37.29	173,603	+0.47(+1.27%)
Jun 06, 2019	37.99	38.37	36.48	36.83	217,885	-1.54(-4.01%)
Jun 05, 2019	38.76	39.23	37.91	38.36	629,732	-0.04(-0.10%)
Jun 04, 2019	37.61	38.89	37.18	38.40	404,916	+1.10(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.