Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	16.41	16.82	15.35	15.73	344,574	-0.97(-5.83%)
Nov 29, 2010	18.33	18.33	16.27	16.70	645,711	-1.21(-6.74%)
Nov 26, 2010	18.38	18.38	17.56	17.91	128,193	-0.65(-3.51%)
Nov 24, 2010	19.60	18.56	18.56	18.56	626,082	-0.68(-3.54%)
Nov 23, 2010	19.87	19.87	18.84	19.25	398,731	-0.83(-4.12%)
Nov 22, 2010	17.14	20.13	17.14	20.07	669,673	+2.55(+14.56%)
Nov 19, 2010	16.21	17.52	16.14	17.52	509,147	+1.16(+7.08%)
Nov 18, 2010	16.47	17.04	16.16	16.36	909,962	+0.30(+1.88%)
Nov 17, 2010	15.09	16.22	15.09	16.06	1,020,003	+0.97(+6.45%)
Nov 16, 2010	15.58	15.81	14.89	15.09	673,090	-1.07(-6.63%)
Nov 15, 2010	16.77	16.81	15.22	16.16	949,992	+0.05(+0.30%)
Nov 12, 2010	15.09	16.25	15.04	16.11	1,089,294	+1.02(+6.77%)
Nov 11, 2010	15.15	15.47	14.71	15.09	1,317,792	-0.48(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.