Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	14.00	14.49	13.80	14.28	183,032	+0.59(+4.34%)
Nov 29, 2022	13.73	14.16	13.59	13.69	101,328	+0.37(+2.78%)
Nov 28, 2022	13.52	13.85	13.13	13.32	65,466	-0.20(-1.51%)
Nov 25, 2022	13.19	13.68	12.91	13.52	89,014	+0.04(+0.29%)
Nov 23, 2022	11.97	13.57	11.72	13.48	231,932	+1.40(+11.60%)
Nov 22, 2022	13.13	14.21	11.84	12.08	354,675	-2.48(-17.05%)
Nov 21, 2022	14.75	15.23	14.41	14.56	112,964	-0.30(-2.03%)
Nov 18, 2022	15.58	15.58	14.50	14.87	127,684	-0.88(-5.57%)
Nov 17, 2022	15.53	15.95	15.38	15.74	106,687	-0.13(-0.80%)
Nov 16, 2022	16.84	16.89	15.87	15.87	90,370	-1.14(-6.70%)
Nov 15, 2022	16.92	17.67	16.82	17.01	292,575	+0.23(+1.39%)
Nov 14, 2022	15.69	16.98	15.69	16.77	167,126	+1.34(+8.71%)
Nov 11, 2022	14.52	15.77	14.46	15.43	115,191	+1.27(+8.93%)
Nov 10, 2022	14.05	14.37	13.76	14.16	61,979	+0.86(+6.44%)
Nov 09, 2022	14.37	14.37	13.16	13.31	92,345	-1.41(-9.59%)
Nov 08, 2022	14.41	14.73	13.74	14.72	90,652	+0.22(+1.54%)
Nov 07, 2022	13.76	14.75	13.50	14.50	125,776	+0.99(+7.35%)
Nov 04, 2022	13.15	13.77	12.87	13.50	82,474	+0.79(+6.20%)
Nov 03, 2022	12.35	13.03	12.33	12.71	99,147	+0.36(+2.92%)
Nov 02, 2022	12.90		12.34	12.35	71,900	-0.58(-4.51%)
Nov 01, 2022	13.39	13.39	12.92	12.94	52,973	+0.17(+1.30%)
Oct 31, 2022	12.76	13.16	12.67	12.77	64,899	-0.14(-1.06%)
Oct 28, 2022	12.40	12.91	12.22	12.91	81,028	+0.19(+1.45%)
Oct 27, 2022	12.91	12.98	12.58	12.72	100,536	-0.53(-3.97%)
Oct 26, 2022	12.37	13.60	12.37	13.25	156,938	+1.01(+8.27%)
Oct 25, 2022	11.83	12.44	11.72	12.24	301,707	+0.50(+4.23%)
Oct 24, 2022	12.75	12.85	11.47	11.74	711,393	-2.13(-15.37%)
Oct 21, 2022	13.32	13.98	13.32	13.87	66,937	+0.46(+3.41%)
Oct 20, 2022	13.62	14.29	13.38	13.41	110,171	-0.13(-0.93%)
Oct 19, 2022	13.49	13.79	13.37	13.54	67,629	-0.46(-3.27%)
Oct 18, 2022	14.42	14.42	13.79	14.00	69,041	-0.19(-1.37%)
Oct 17, 2022	14.40	14.54	14.09	14.19	68,822	+0.36(+2.60%)
Oct 14, 2022	14.48	14.48	13.32	13.83	130,272	-0.49(-3.40%)
Oct 13, 2022	12.96	14.46	12.71	14.32	274,081	+0.91(+6.75%)
Oct 12, 2022	13.08	13.42	12.82	13.41	61,761	+0.19(+1.47%)
Oct 11, 2022	13.41	13.54	12.87	13.22	48,729	-0.44(-3.21%)
Oct 10, 2022	13.40	13.77	13.31	13.66	67,797	-0.01(-0.07%)
Oct 07, 2022	13.65	13.70	13.32	13.67	84,768	-0.20(-1.47%)
Oct 06, 2022	14.12	14.28	13.84	13.87	53,429	-0.34(-2.40%)
Oct 05, 2022	14.21	14.25	14.00	14.21	87,748	-0.05(-0.34%)
Oct 04, 2022	13.81	14.30	13.73	14.26	56,816	+0.83(+6.16%)
Oct 03, 2022	13.02	13.60	12.74	13.43	57,446	+0.57(+4.47%)
Sep 30, 2022	12.58	12.98	12.51	12.86	77,506	+0.10(+0.76%)
Sep 29, 2022	13.22	13.22	12.59	12.76	95,129	-0.87(-6.36%)
Sep 28, 2022	13.06	13.67	13.06	13.63	64,763	+0.34(+2.56%)
Sep 27, 2022	13.69	13.96	13.22	13.29	124,668	-0.50(-3.60%)
Sep 26, 2022	13.58	14.04	13.44	13.78	105,585	+0.20(+1.51%)
Sep 23, 2022	13.92	13.97	13.24	13.58	133,653	-0.55(-3.86%)
Sep 22, 2022	14.56	14.86	14.09	14.13	174,280	-0.44(-3.01%)
Sep 21, 2022	14.69	15.01	14.50	14.56	89,911	-0.51(-3.36%)
Sep 20, 2022	15.17	15.37	14.87	15.07	131,274	-0.26(-1.71%)
Sep 19, 2022	14.74	15.45	14.74	15.33	172,932	+0.40(+2.67%)
Sep 16, 2022	14.80	14.93	14.21	14.93	1,223,902	-0.17(-1.10%)
Sep 15, 2022	14.75	15.45	14.75	15.10	163,784	+0.35(+2.38%)
Sep 14, 2022	14.98	15.14	14.61	14.75	141,532	-0.18(-1.24%)
Sep 13, 2022	14.87	15.06	14.64	14.93	135,324	-0.49(-3.16%)
Sep 12, 2022	15.88	15.88	15.26	15.42	116,808	-0.13(-0.81%)
Sep 09, 2022	15.11	15.84	14.82	15.55	146,528	+0.78(+5.27%)
Sep 08, 2022	14.78	14.81	14.46	14.77	100,758	-0.31(-2.07%)
Sep 07, 2022	14.69	15.14	14.37	15.08	131,323	+0.39(+2.65%)
Sep 06, 2022	14.90	14.97	14.44	14.69	180,015	-0.46(-3.02%)
Sep 02, 2022	16.20	16.20	14.98	15.15	197,838	-0.70(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.