Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.045	6.415	5.938	6.182	199,747	+0.19(+3.25%)
Jan 30, 2013	6.386	6.406	5.578	5.987	97,559	-0.19(-3.15%)
Jan 29, 2013	6.328	6.362	6.113	6.182	49,873	-0.16(-2.46%)
Jan 28, 2013	6.289	6.522	6.289	6.337	104,112	+0.11(+1.72%)
Jan 25, 2013	6.172	6.425	6.109	6.230	81,996	+0.02(+0.31%)
Jan 24, 2013	5.987	6.308	5.899	6.211	260,720	+0.22(+3.74%)
Jan 23, 2013	6.036	6.036	5.948	5.987	88,258	-0.05(-0.81%)
Jan 22, 2013	6.065	6.094	5.948	6.036	275,009	-0.05(-0.88%)
Jan 18, 2013	6.065	6.172	6.006	6.089	79,405	+0.09(+1.54%)
Jan 17, 2013	6.005	6.152	5.958	5.997	93,374	+0.06(+0.98%)
Jan 16, 2013	6.075	6.113	5.938	5.938	301,721	-0.08(-1.29%)
Jan 15, 2013	5.958	6.172	5.958	6.016	28,197	+0.11(+1.81%)
Jan 14, 2013	6.036	6.045	5.851	5.909	46,443	+0.03(+0.50%)
Jan 11, 2013	5.744	5.997	5.724	5.880	48,156	+0.14(+2.37%)
Jan 10, 2013	5.987	5.987	5.724	5.744	37,840	-0.24(-4.07%)
Jan 09, 2013	5.880	6.074	5.841	5.987	64,167	+0.02(+0.33%)
Jan 08, 2013	6.172	6.172	5.948	5.967	58,233	-0.20(-3.31%)
Jan 07, 2013	6.337	6.410	6.055	6.172	61,215	-0.17(-2.61%)
Jan 04, 2013	5.938	6.736	5.851	6.337	326,385	+0.49(+8.32%)
Jan 03, 2013	5.841	6.006	5.841	5.851	107,921	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.