Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 211 | +0.06(+0.23%) |
Jun 27, 2024 | 25.78 | 25.78 | 25.73 | 25.73 | 200 | -0.06(-0.22%) |
Jun 26, 2024 | 25.88 | 25.88 | 25.76 | 25.79 | 1,066 | -0.12(-0.48%) |
Jun 25, 2024 | 25.80 | 25.91 | 25.80 | 25.91 | 203 | +0.01(+0.04%) |
Jun 24, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 6 | -0.01(-0.04%) |
Jun 21, 2024 | 25.86 | 25.91 | 25.86 | 25.91 | 203 | -0.04(-0.15%) |
Jun 20, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 27 | -0.15(-0.58%) |
Jun 18, 2024 | 25.89 | 26.10 | 25.88 | 26.10 | 316 | +0.26(+0.99%) |
Jun 17, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 38 | -0.02(-0.06%) |
Jun 14, 2024 | 25.72 | 25.86 | 25.72 | 25.86 | 200 | +0.11(+0.44%) |
Jun 13, 2024 | 25.77 | 25.77 | 25.75 | 25.75 | 527 | -0.23(-0.90%) |
Jun 12, 2024 | 25.91 | 25.98 | 25.91 | 25.98 | 201 | +0.27(+1.05%) |
Jun 11, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 19 | -0.19(-0.73%) |
Jun 10, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 2 | -0.03(-0.12%) |
Jun 07, 2024 | 25.89 | 25.93 | 25.89 | 25.93 | 203 | -0.16(-0.61%) |
Jun 06, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 3 | +0.08(+0.32%) |
Jun 05, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 2 | +0.10(+0.37%) |
Jun 04, 2024 | 25.73 | 25.91 | 25.73 | 25.91 | 220 | +0.05(+0.19%) |
Jun 03, 2024 | 25.51 | 25.86 | 25.51 | 25.86 | 197 | +0.14(+0.56%) |
May 31, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 100 | -0.27(-1.06%) |
May 30, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 27 | -0.14(-0.53%) |
May 29, 2024 | 25.99 | 26.13 | 25.99 | 26.13 | 250 | -0.17(-0.63%) |
May 28, 2024 | 26.31 | 26.31 | 26.30 | 26.30 | 511 | -0.09(-0.34%) |
May 24, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 100 | +0.05(+0.17%) |
May 23, 2024 | 26.49 | 26.49 | 26.34 | 26.34 | 202 | -0.28(-1.05%) |
May 22, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 118 | -0.12(-0.45%) |
May 21, 2024 | 26.70 | 26.74 | 26.61 | 26.74 | 864 | -0.21(-0.77%) |
May 20, 2024 | 26.98 | 26.98 | 26.95 | 26.95 | 325 | -0.13(-0.50%) |
May 17, 2024 | 27.19 | 27.19 | 27.08 | 27.08 | 920 | +0.28(+1.05%) |
May 16, 2024 | 26.70 | 26.88 | 26.70 | 26.80 | 3,189 | +0.05(+0.18%) |
May 15, 2024 | 26.40 | 26.78 | 26.40 | 26.75 | 1,201 | +0.24(+0.91%) |
May 14, 2024 | 26.48 | 26.51 | 26.48 | 26.51 | 1,544 | +0.00(+0.00%) |
May 13, 2024 | 26.52 | 26.52 | 26.51 | 26.51 | 1,102 | +0.30(+1.13%) |
May 10, 2024 | 26.29 | 26.29 | 26.21 | 26.21 | 102 | +0.00(+0.02%) |
May 09, 2024 | 26.06 | 26.21 | 26.06 | 26.21 | 213 | +0.28(+1.08%) |
May 08, 2024 | 25.94 | 26.03 | 25.93 | 25.93 | 6,594 | -0.08(-0.29%) |
May 07, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 13 | -0.13(-0.48%) |
May 06, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 1 | -0.00(-0.00%) |
May 03, 2024 | 26.09 | 26.13 | 26.09 | 26.13 | 5,660 | +0.17(+0.65%) |
May 02, 2024 | 25.84 | 25.96 | 25.84 | 25.96 | 100 | +0.78(+3.10%) |
May 01, 2024 | 25.28 | 25.28 | 25.13 | 25.18 | 1,116 | +0.01(+0.05%) |
Apr 30, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 2 | -0.38(-1.47%) |
Apr 29, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 1 | +0.28(+1.12%) |
Apr 26, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 100 | +0.28(+1.13%) |
Apr 25, 2024 | 25.04 | 25.04 | 24.98 | 24.98 | 458 | +0.12(+0.47%) |
Apr 24, 2024 | 24.90 | 24.92 | 24.86 | 24.86 | 2,774 | +0.14(+0.55%) |
Apr 23, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 53 | +0.11(+0.46%) |
Apr 22, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 96 | +0.23(+0.93%) |
Apr 19, 2024 | 24.37 | 24.39 | 24.37 | 24.39 | 217 | -0.07(-0.30%) |
Apr 18, 2024 | 24.61 | 24.61 | 24.46 | 24.46 | 3,190 | +0.03(+0.13%) |
Apr 17, 2024 | 24.41 | 24.43 | 24.38 | 24.43 | 3,700 | +0.18(+0.74%) |
Apr 16, 2024 | 24.31 | 24.33 | 24.25 | 24.25 | 623 | -0.41(-1.66%) |
Apr 15, 2024 | 24.78 | 24.78 | 24.62 | 24.66 | 1,403 | +0.19(+0.78%) |
Apr 12, 2024 | 24.77 | 24.77 | 24.47 | 24.47 | 2,509 | -0.77(-3.05%) |
Apr 11, 2024 | 25.10 | 25.24 | 25.10 | 25.24 | 443 | +0.24(+0.96%) |
Apr 10, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 2 | -0.34(-1.34%) |
Apr 09, 2024 | 25.16 | 25.34 | 25.16 | 25.34 | 219 | +0.22(+0.87%) |
Apr 08, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 30 | +0.16(+0.65%) |
Apr 05, 2024 | 24.95 | 25.11 | 24.95 | 24.96 | 5,399 | -0.11(-0.46%) |
Apr 04, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | -0.09(-0.37%) |
Apr 03, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 2 | +0.00(+0.01%) |
Apr 02, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 2 | +0.08(+0.30%) |