Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 2.988 | 3.022 | 2.988 | 3.008 | 99,537 | +0.02(+0.66%) |
Oct 28, 2010 | 3.028 | 3.041 | 2.988 | 2.988 | 101,625 | -0.03(-1.09%) |
Oct 27, 2010 | 3.055 | 3.061 | 3.015 | 3.022 | 93,736 | -0.02(-0.65%) |
Oct 25, 2010 | 3.061 | 3.074 | 3.022 | 3.041 | 135,553 | +0.01(+0.22%) |
Oct 22, 2010 | 3.028 | 3.068 | 3.008 | 3.035 | 112,925 | +0.01(+0.44%) |
Oct 21, 2010 | 3.074 | 3.081 | 3.008 | 3.022 | 132,401 | -0.05(-1.72%) |
Oct 20, 2010 | 3.088 | 3.094 | 3.055 | 3.074 | 177,203 | -0.05(-1.48%) |
Oct 19, 2010 | 3.114 | 3.174 | 3.107 | 3.121 | 671,947 | +0.01(+0.21%) |
Oct 18, 2010 | 3.107 | 3.127 | 3.081 | 3.114 | 347,347 | +0.01(+0.21%) |
Oct 15, 2010 | 3.101 | 3.134 | 3.074 | 3.107 | 206,833 | +0.01(+0.21%) |
Oct 14, 2010 | 3.154 | 3.154 | 3.094 | 3.101 | 176,163 | -0.01(-0.21%) |
Oct 13, 2010 | 3.081 | 3.114 | 3.081 | 3.107 | 273,523 | +0.03(+0.86%) |
Oct 12, 2010 | 3.101 | 3.101 | 3.035 | 3.081 | 167,046 | +0.03(+0.87%) |
Oct 11, 2010 | 2.936 | 3.088 | 2.936 | 3.055 | 191,874 | +0.13(+4.29%) |
Oct 08, 2010 | 2.929 | 2.929 | 2.876 | 2.929 | 196,445 | +0.06(+2.07%) |
Oct 07, 2010 | 2.843 | 2.922 | 2.817 | 2.869 | 309,316 | +0.07(+2.36%) |
Oct 06, 2010 | 2.889 | 2.889 | 2.757 | 2.803 | 563,987 | -0.04(-1.40%) |
Oct 05, 2010 | 2.995 | 2.995 | 2.836 | 2.843 | 479,985 | -0.09(-2.93%) |
Oct 04, 2010 | 2.942 | 2.982 | 2.909 | 2.929 | 169,655 | -0.04(-1.34%) |
Oct 01, 2010 | 2.969 | 2.995 | 2.929 | 2.969 | 198,012 | +0.00(+0.00%) |
Sep 30, 2010 | 2.969 | 2.995 | 2.909 | 2.969 | 862 | +0.07(+2.28%) |
Sep 29, 2010 | 2.883 | 2.922 | 2.863 | 2.903 | 190,487 | -0.01(-0.23%) |
Sep 28, 2010 | 2.909 | 2.942 | 2.850 | 2.909 | 5,245 | -0.02(-0.68%) |
Sep 27, 2010 | 2.936 | 2.969 | 2.909 | 2.929 | 179,475 | -0.01(-0.23%) |
Sep 24, 2010 | 2.955 | 2.962 | 2.678 | 2.936 | 1,337,018 | -0.02(-0.67%) |
Sep 23, 2010 | 3.094 | 3.094 | 2.955 | 2.955 | 1,004 | -0.15(-4.69%) |
Sep 22, 2010 | 3.107 | 3.141 | 3.074 | 3.101 | 144,466 | +0.01(+0.43%) |
Sep 21, 2010 | 3.048 | 3.141 | 2.876 | 3.088 | 398,770 | +0.01(+0.43%) |
Sep 20, 2010 | 3.041 | 3.074 | 3.008 | 3.074 | 209,829 | +0.03(+0.87%) |
Sep 17, 2010 | 3.048 | 3.088 | 3.008 | 3.048 | 178,055 | -0.01(-0.22%) |
Sep 15, 2010 | 3.015 | 3.068 | 3.008 | 3.055 | 109,640 | +0.02(+0.65%) |
Sep 14, 2010 | 3.061 | 3.141 | 3.022 | 3.035 | 317,892 | -0.02(-0.65%) |
Sep 13, 2010 | 2.949 | 3.088 | 2.949 | 3.055 | 307,967 | +0.11(+3.59%) |
Sep 10, 2010 | 2.969 | 2.975 | 2.929 | 2.949 | 132,363 | +0.00(+0.00%) |
Sep 09, 2010 | 2.969 | 3.002 | 2.909 | 2.949 | 137,428 | -0.01(-0.22%) |
Sep 08, 2010 | 2.936 | 2.975 | 2.936 | 2.955 | 302 | +0.03(+0.90%) |
Sep 07, 2010 | 2.909 | 2.955 | 2.863 | 2.929 | 821 | +0.03(+0.91%) |
Sep 03, 2010 | 2.883 | 2.936 | 2.645 | 2.903 | 736,743 | +0.04(+1.39%) |
Sep 02, 2010 | 2.823 | 2.863 | 2.803 | 2.863 | 408 | +0.02(+0.70%) |
Sep 01, 2010 | 2.777 | 2.843 | 2.770 | 2.843 | 169,469 | +0.09(+3.37%) |
Aug 31, 2010 | 2.764 | 2.777 | 2.744 | 2.750 | 135,012 | -0.01(-0.48%) |
Aug 30, 2010 | 2.817 | 2.817 | 2.750 | 2.764 | 74,021 | -0.05(-1.65%) |
Aug 27, 2010 | 2.810 | 2.810 | 2.764 | 2.810 | 116,652 | +0.05(+1.67%) |
Aug 26, 2010 | 2.810 | 2.836 | 2.764 | 2.764 | 574 | -0.05(-1.65%) |
Aug 25, 2010 | 2.744 | 2.843 | 2.737 | 2.810 | 570 | +0.07(+2.41%) |
Aug 24, 2010 | 2.770 | 2.803 | 2.744 | 2.744 | 2,314 | -0.04(-1.43%) |
Aug 23, 2010 | 2.757 | 2.811 | 2.757 | 2.784 | 86,917 | +0.03(+0.96%) |
Aug 20, 2010 | 2.803 | 2.803 | 2.750 | 2.757 | 204,007 | -0.04(-1.42%) |
Aug 19, 2010 | 2.856 | 2.876 | 2.797 | 2.797 | 1,988 | -0.06(-2.08%) |
Aug 18, 2010 | 2.856 | 2.909 | 2.836 | 2.856 | 8,778 | -0.01(-0.23%) |
Aug 17, 2010 | 2.810 | 2.883 | 2.797 | 2.863 | 1,373 | +0.05(+1.88%) |
Aug 16, 2010 | 2.784 | 2.810 | 2.757 | 2.810 | 95,268 | +0.03(+0.95%) |
Aug 13, 2010 | 2.784 | 2.836 | 2.764 | 2.784 | 178,438 | +0.03(+0.96%) |
Aug 12, 2010 | 2.671 | 2.790 | 2.671 | 2.757 | 248,323 | +0.07(+2.46%) |
Aug 11, 2010 | 2.777 | 2.797 | 2.691 | 2.691 | 197,050 | -0.11(-4.01%) |
Aug 10, 2010 | 2.803 | 2.817 | 2.684 | 2.803 | 302 | +0.02(+0.71%) |
Aug 09, 2010 | 2.684 | 2.784 | 2.678 | 2.784 | 209,133 | +0.11(+4.21%) |
Aug 06, 2010 | 2.671 | 2.704 | 2.665 | 2.671 | 199,535 | +0.00(+0.00%) |
Aug 05, 2010 | 2.750 | 2.750 | 2.671 | 2.671 | 149,816 | -0.09(-3.12%) |
Aug 04, 2010 | 2.717 | 2.764 | 2.711 | 2.757 | 84,286 | +0.03(+1.21%) |
Aug 03, 2010 | 2.684 | 2.744 | 2.678 | 2.724 | 87,665 | +0.02(+0.73%) |