Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.83	26.78	22.45	22.53	2,544,755	-2.69(-10.65%)
Oct 29, 2015	25.58	25.78	25.08	25.22	849,936	-0.38(-1.48%)
Oct 28, 2015	24.43	25.66	24.01	25.60	1,178,396	+1.26(+5.16%)
Oct 27, 2015	24.90	24.99	23.67	24.34	1,312,014	-0.71(-2.82%)
Oct 26, 2015	25.91	25.94	24.93	25.05	827,690	-0.89(-3.44%)
Oct 23, 2015	25.89	26.11	25.74	25.94	640,375	+0.39(+1.54%)
Oct 22, 2015	25.03	25.95	25.01	25.55	778,988	+0.76(+3.05%)
Oct 21, 2015	25.63	25.92	24.75	24.79	739,201	-0.61(-2.39%)
Oct 20, 2015	25.00	25.50	24.92	25.40	506,443	+0.39(+1.54%)
Oct 19, 2015	24.78	25.05	24.59	25.01	566,575	+0.19(+0.78%)
Oct 16, 2015	24.64	25.07	24.59	24.82	545,018	+0.32(+1.31%)
Oct 15, 2015	24.09	24.53	23.35	24.50	870,485	+0.40(+1.66%)
Oct 14, 2015	24.28	24.55	23.86	24.10	564,553	-0.15(-0.62%)
Oct 13, 2015	24.70	25.22	24.06	24.25	823,021	-0.45(-1.82%)
Oct 12, 2015	23.93	25.54	23.78	24.70	1,522,287	+0.95(+4.00%)
Oct 09, 2015	23.58	24.28	23.26	23.75	791,960	+0.32(+1.37%)
Oct 08, 2015	23.47	23.78	23.21	23.43	690,997	-0.19(-0.82%)
Oct 07, 2015	22.47	23.78	22.36	23.62	992,574	+1.31(+5.86%)
Oct 06, 2015	22.78	22.83	22.07	22.31	1,003,194	-0.36(-1.61%)
Oct 05, 2015	21.50	23.14	21.43	22.68	1,959,599	+1.59(+7.55%)
Oct 02, 2015	20.75	21.10	20.27	21.08	588,670	+0.21(+0.99%)
Oct 01, 2015	21.13	21.19	20.23	20.88	740,023	-0.22(-1.05%)
Sep 30, 2015	19.92	21.42	19.85	21.10	1,429,901	+1.41(+7.15%)
Sep 29, 2015	19.53	19.73	19.06	19.69	581,984	+0.17(+0.88%)
Sep 28, 2015	19.83	19.98	19.40	19.52	406,848	-0.44(-2.18%)
Sep 25, 2015	20.10	20.32	19.79	19.95	400,954	+0.03(+0.14%)
Sep 24, 2015	19.48	19.94	19.38	19.93	352,983	+0.28(+1.42%)
Sep 23, 2015	19.51	19.75	19.47	19.65	278,482	+0.12(+0.62%)
Sep 22, 2015	19.64	19.86	19.46	19.53	361,698	-0.40(-2.01%)
Sep 21, 2015	20.20	20.35	19.68	19.93	589,397	-0.19(-0.96%)
Sep 18, 2015	19.91	20.45	19.71	20.12	1,264,130	-0.14(-0.70%)
Sep 17, 2015	20.10	20.60	19.78	20.26	543,823	+0.09(+0.42%)
Sep 16, 2015	19.63	20.21	19.56	20.18	560,619	+0.52(+2.64%)
Sep 15, 2015	19.44	19.78	19.40	19.66	446,166	+0.26(+1.36%)
Sep 14, 2015	19.36	19.71	19.21	19.39	375,752	+0.08(+0.40%)
Sep 11, 2015	18.85	19.46	18.79	19.32	492,823	+0.33(+1.72%)
Sep 10, 2015	18.96	19.10	18.50	18.99	373,205	+0.00(+0.00%)
Sep 09, 2015	18.63	19.17	18.60	18.99	810,631	+0.53(+2.85%)
Sep 08, 2015	17.84	18.52	17.84	18.46	599,737	+0.91(+5.19%)
Sep 04, 2015	17.43	17.55	17.55	17.55	219,218	-0.11(-0.64%)
Sep 03, 2015	17.58	18.08	17.36	17.67	620,134	+0.42(+2.43%)
Sep 02, 2015	17.62	17.68	16.71	17.25	599,148	-0.16(-0.94%)
Sep 01, 2015	17.09	17.56	17.09	17.41	556,145	-0.11(-0.61%)
Aug 31, 2015	17.12	17.84	17.08	17.52	705,679	+0.39(+2.28%)
Aug 28, 2015	16.94	17.38	16.58	17.12	684,952	+0.13(+0.75%)
Aug 27, 2015	17.00	17.06	16.39	17.00	1,132,435	+0.30(+1.79%)
Aug 26, 2015	17.86	17.86	16.07	16.70	1,167,161	-0.60(-3.49%)
Aug 25, 2015	18.08	18.27	17.26	17.30	769,702	+0.10(+0.58%)
Aug 24, 2015	17.79	18.24	17.07	17.20	1,002,580	-1.26(-6.82%)
Aug 21, 2015	20.06	20.06	17.81	18.46	1,445,913	-1.76(-8.69%)
Aug 20, 2015	20.65	20.76	20.18	20.22	349,672	-0.65(-3.13%)
Aug 19, 2015	20.84	21.11	20.28	20.87	452,962	-0.11(-0.51%)
Aug 18, 2015	21.01	21.53	20.84	20.98	517,456	-0.04(-0.17%)
Aug 17, 2015	20.40	21.09	20.17	21.01	454,920	+0.49(+2.39%)
Aug 14, 2015	20.54	20.54	20.07	20.52	246,141	+0.04(+0.17%)
Aug 13, 2015	20.33	20.70	20.23	20.49	244,077	+0.07(+0.35%)
Aug 12, 2015	20.77	20.82	20.05	20.42	374,348	-0.55(-2.64%)
Aug 11, 2015	20.71	21.04	20.41	20.97	466,544	+0.01(+0.07%)
Aug 10, 2015	20.60	21.40	20.39	20.96	1,037,797	+0.78(+3.88%)
Aug 07, 2015	19.92	20.20	19.30	20.18	749,600	+0.06(+0.28%)
Aug 06, 2015	21.58	21.69	19.96	20.12	1,226,347	-1.46(-6.79%)
Aug 05, 2015	20.67	22.44	20.50	21.58	1,537,198	+1.42(+7.02%)
Aug 04, 2015	19.94	20.20	19.59	20.17	614,756	+0.28(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.