Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.14	10.52	9.970	10.22	746,403	+0.36(+3.66%)
Oct 29, 2020	9.068	9.946	8.888	9.864	671,524	+0.78(+8.57%)
Oct 28, 2020	10.58	10.64	8.970	9.085	1,138,708	-1.94(-17.62%)
Oct 27, 2020	11.57	11.66	11.03	11.03	162,290	-0.53(-4.61%)
Oct 26, 2020	11.58	11.68	11.25	11.56	187,176	-0.21(-1.74%)
Oct 23, 2020	11.77	11.83	11.70	11.77	116,229	+0.05(+0.42%)
Oct 22, 2020	11.42	11.72	11.36	11.72	213,964	+0.29(+2.51%)
Oct 21, 2020	11.20	11.51	11.11	11.43	152,520	+0.20(+1.83%)
Oct 20, 2020	11.41	11.56	11.13	11.22	184,590	-0.07(-0.65%)
Oct 19, 2020	11.77	11.80	11.27	11.30	179,619	-0.44(-3.77%)
Oct 16, 2020	11.74	11.86	11.53	11.74	130,986	-0.03(-0.28%)
Oct 15, 2020	11.40	11.87	11.32	11.77	223,768	+0.28(+2.43%)
Oct 14, 2020	11.56	11.72	11.44	11.50	142,141	-0.07(-0.57%)
Oct 13, 2020	11.75	11.87	11.41	11.56	208,747	-0.29(-2.42%)
Oct 12, 2020	11.63	11.92	11.52	11.85	209,306	+0.21(+1.76%)
Oct 09, 2020	11.72	11.80	11.57	11.64	128,669	-0.07(-0.63%)
Oct 08, 2020	11.76	11.81	11.57	11.72	155,741	+0.07(+0.56%)
Oct 07, 2020	11.74	11.78	11.44	11.65	244,422	-0.04(-0.35%)
Oct 06, 2020	11.90	12.00	11.65	11.69	238,393	-0.07(-0.56%)
Oct 05, 2020	11.62	11.79	11.53	11.76	160,662	+0.23(+1.99%)
Oct 02, 2020	11.19	11.68	11.19	11.53	246,483	+0.17(+1.52%)
Oct 01, 2020	11.35	11.43	11.11	11.36	276,979	+0.01(+0.07%)
Sep 30, 2020	11.27	11.58	11.20	11.35	388,355	+0.12(+1.10%)
Sep 29, 2020	11.85	11.85	11.19	11.22	251,514	-0.59(-5.00%)
Sep 28, 2020	11.79	12.00	11.75	11.82	287,805	+0.19(+1.62%)
Sep 25, 2020	11.83	11.95	11.45	11.63	284,169	-0.31(-2.61%)
Sep 24, 2020	12.00	12.18	11.36	11.94	490,733	-0.26(-2.15%)
Sep 23, 2020	12.69	12.85	12.19	12.20	255,744	-0.54(-4.25%)
Sep 22, 2020	13.03	13.30	12.72	12.74	163,796	-0.32(-2.45%)
Sep 21, 2020	13.22	13.28	12.73	13.06	272,123	-0.39(-2.93%)
Sep 18, 2020	13.64	13.77	13.40	13.46	908,490	-0.11(-0.85%)
Sep 17, 2020	13.48	13.63	13.27	13.57	240,862	-0.10(-0.72%)
Sep 16, 2020	13.86	13.90	13.65	13.67	207,020	-0.20(-1.42%)
Sep 15, 2020	14.41	14.71	13.83	13.87	221,617	-0.50(-3.48%)
Sep 14, 2020	14.21	14.41	14.07	14.37	254,394	+0.27(+1.92%)
Sep 11, 2020	14.20	14.43	14.04	14.09	224,774	-0.11(-0.81%)
Sep 10, 2020	14.83	14.89	14.19	14.21	435,887	-0.66(-4.41%)
Sep 09, 2020	14.96	15.12	14.79	14.87	193,419	-0.02(-0.17%)
Sep 08, 2020	15.22	15.22	14.77	14.89	319,705	-0.39(-2.52%)
Sep 04, 2020	15.55	15.55	15.07	15.28	177,331	+0.06(+0.38%)
Sep 03, 2020	15.38	15.66	15.09	15.22	236,817	-0.10(-0.64%)
Sep 02, 2020	15.32	15.50	15.19	15.32	169,694	+0.01(+0.05%)
Sep 01, 2020	15.12	15.31	15.03	15.31	201,752	+0.10(+0.65%)
Aug 31, 2020	15.37	15.44	15.18	15.21	265,446	-0.22(-1.43%)
Aug 28, 2020	15.54	15.58	15.30	15.43	196,723	-0.04(-0.26%)
Aug 27, 2020	15.45	15.91	15.45	15.47	243,316	+0.07(+0.43%)
Aug 26, 2020	15.88	15.90	15.37	15.41	339,439	-0.54(-3.39%)
Aug 25, 2020	15.78	15.99	15.60	15.95	348,398	+0.15(+0.93%)
Aug 24, 2020	15.66	16.03	15.64	15.80	253,439	+0.20(+1.26%)
Aug 21, 2020	15.58	15.68	15.26	15.60	1,166,926	-0.07(-0.42%)
Aug 20, 2020	15.86	16.13	15.65	15.67	228,239	-0.47(-2.90%)
Aug 19, 2020	15.96	16.30	15.87	16.14	232,282	+0.20(+1.29%)
Aug 18, 2020	15.96	16.13	15.89	15.93	244,045	-0.10(-0.61%)
Aug 17, 2020	16.36	16.36	15.82	16.03	270,663	-0.30(-1.86%)
Aug 14, 2020	16.31	16.59	16.20	16.33	249,410	-0.13(-0.80%)
Aug 13, 2020	16.39	16.56	16.21	16.46	237,353	-0.10(-0.59%)
Aug 12, 2020	16.81	17.10	16.39	16.56	225,563	+0.02(+0.15%)
Aug 11, 2020	16.54	17.05	16.40	16.54	345,026	+0.27(+1.66%)
Aug 10, 2020	16.19	16.43	16.14	16.27	312,586	+0.07(+0.46%)
Aug 07, 2020	15.41	16.23	15.30	16.19	382,470	+0.82(+5.33%)
Aug 06, 2020	15.00	15.40	14.97	15.37	300,073	+0.39(+2.57%)
Aug 05, 2020	14.76	15.05	14.59	14.99	286,549	+0.43(+2.93%)
Aug 04, 2020	14.43	14.68	14.31	14.56	229,956	+0.07(+0.51%)
Aug 03, 2020	14.42	14.74	14.30	14.49	292,847	+0.13(+0.91%)
Jul 31, 2020	14.28	14.42	13.73	14.36	307,586	-0.07(-0.51%)
Jul 30, 2020	14.15	15.05	13.96	14.43	396,063	+0.43(+3.11%)
Jul 29, 2020	14.00	14.15	13.82	14.00	185,003	+0.09(+0.64%)
Jul 28, 2020	13.87	14.04	13.71	13.91	190,949	-0.06(-0.47%)
Jul 27, 2020	14.30	14.30	13.90	13.97	115,776	-0.38(-2.66%)
Jul 24, 2020	14.23	14.47	14.23	14.35	172,838	+0.06(+0.45%)
Jul 23, 2020	14.22	14.48	14.14	14.29	210,496	+0.07(+0.46%)
Jul 22, 2020	14.19	14.28	14.05	14.22	171,202	-0.11(-0.74%)
Jul 21, 2020	14.05	14.48	14.05	14.33	194,462	+0.37(+2.62%)
Jul 20, 2020	13.97	14.09	13.78	13.96	179,789	-0.15(-1.04%)
Jul 17, 2020	14.30	14.33	14.05	14.11	171,607	-0.19(-1.31%)
Jul 16, 2020	14.13	14.43	14.10	14.30	224,979	+0.11(+0.80%)
Jul 15, 2020	14.14	14.52	14.14	14.18	251,410	+0.41(+3.01%)
Jul 14, 2020	13.79	14.07	13.60	13.77	192,631	-0.07(-0.53%)
Jul 13, 2020	13.97	14.04	13.61	13.84	245,421	-0.05(-0.35%)
Jul 10, 2020	13.34	13.89	13.34	13.89	223,188	+0.58(+4.40%)
Jul 09, 2020	13.71	13.74	13.21	13.31	165,291	-0.44(-3.19%)
Jul 08, 2020	14.03	14.25	13.61	13.74	177,061	-0.23(-1.63%)
Jul 07, 2020	13.99	14.32	13.89	13.97	229,895	-0.14(-0.98%)
Jul 06, 2020	14.31	14.35	14.01	14.11	152,206	+0.04(+0.29%)
Jul 02, 2020	14.52	14.58	14.00	14.07	146,125	-0.08(-0.57%)
Jul 01, 2020	14.43	14.56	14.00	14.15	205,926	-0.27(-1.86%)
Jun 30, 2020	13.98	14.49	13.98	14.42	244,410	+0.34(+2.42%)
Jun 29, 2020	13.87	14.28	13.74	14.08	204,123	+0.47(+3.46%)
Jun 26, 2020	13.84	13.86	13.35	13.61	533,658	-0.37(-2.62%)
Jun 25, 2020	13.48	14.06	13.48	13.97	286,263	+0.29(+2.14%)
Jun 24, 2020	13.82	13.90	13.23	13.68	322,134	-0.28(-2.04%)
Jun 23, 2020	14.44	14.44	13.90	13.96	204,536	-0.26(-1.83%)
Jun 22, 2020	13.96	14.31	13.67	14.22	298,390	+0.17(+1.21%)
Jun 19, 2020	14.35	14.35	13.63	14.05	539,443	-0.21(-1.48%)
Jun 18, 2020	14.12	14.53	14.12	14.26	161,963	-0.03(-0.23%)
Jun 17, 2020	14.80	14.80	14.12	14.30	276,751	-0.48(-3.24%)
Jun 16, 2020	15.17	15.24	14.67	14.78	275,735	+0.22(+1.51%)
Jun 15, 2020	14.35	14.77	14.22	14.56	316,512	-0.27(-1.81%)
Jun 12, 2020	15.26	15.29	14.30	14.82	267,506	+0.17(+1.16%)
Jun 11, 2020	14.56	14.88	14.51	14.65	330,800	-0.57(-3.74%)
Jun 10, 2020	15.74	15.81	15.19	15.22	158,857	-0.73(-4.58%)
Jun 09, 2020	15.78	16.23	15.63	15.95	149,126	-0.11(-0.71%)
Jun 08, 2020	15.93	16.30	15.82	16.07	196,253	+0.31(+1.96%)
Jun 05, 2020	16.03	16.09	15.65	15.76	269,968	+0.49(+3.19%)
Jun 04, 2020	15.11	15.32	14.87	15.27	237,362	-0.07(-0.42%)
Jun 03, 2020	15.10	15.75	15.10	15.34	159,240	+0.58(+3.96%)
Jun 02, 2020	14.43	14.87	14.43	14.75	136,998	+0.37(+2.60%)
Jun 01, 2020	14.56	14.61	14.37	14.38	203,643	-0.13(-0.90%)
May 29, 2020	14.44	14.68	14.29	14.51	261,104	-0.17(-1.16%)
May 28, 2020	15.17	15.30	14.63	14.68	235,503	-0.55(-3.63%)
May 27, 2020	15.08	15.38	14.76	15.23	262,288	+0.50(+3.36%)
May 26, 2020	14.81	15.02	14.65	14.74	205,636	+0.37(+2.54%)
May 22, 2020	14.79	14.79	14.24	14.37	209,523	-0.28(-1.94%)
May 21, 2020	14.49	14.87	14.26	14.65	219,020	+0.17(+1.18%)
May 20, 2020	14.41	14.60	14.30	14.48	251,438	+0.40(+2.83%)
May 19, 2020	14.53	14.55	14.08	14.09	228,857	-0.54(-3.67%)
May 18, 2020	14.34	14.76	14.30	14.62	197,922	+0.86(+6.26%)
May 15, 2020	13.36	13.93	13.27	13.76	324,011	+0.41(+3.04%)
May 14, 2020	12.96	13.38	12.78	13.35	246,631	+0.07(+0.55%)
May 13, 2020	13.28	13.51	13.00	13.28	283,241	-0.19(-1.39%)
May 12, 2020	14.32	14.40	13.45	13.47	257,194	-0.83(-5.80%)
May 11, 2020	14.81	14.81	14.27	14.30	211,658	-0.69(-4.62%)
May 08, 2020	14.22	15.14	14.22	14.99	247,342	+0.98(+7.01%)
May 07, 2020	14.10	14.32	13.93	14.01	242,515	+0.17(+1.22%)
May 06, 2020	13.86	14.13	13.67	13.84	263,460	+0.00(+0.00%)
May 05, 2020	14.30	14.61	13.80	13.84	425,307	-0.27(-1.88%)
May 04, 2020	14.03	14.35	13.89	14.10	241,613	-0.20(-1.41%)
May 01, 2020	14.42	14.77	14.14	14.30	329,996	-0.36(-2.47%)
Apr 30, 2020	15.14	15.15	14.65	14.67	330,932	-0.68(-4.46%)
Apr 29, 2020	15.30	15.66	14.54	15.35	327,648	+0.60(+4.04%)
Apr 28, 2020	15.61	15.61	14.50	14.76	330,319	+0.03(+0.22%)
Apr 27, 2020	14.42	14.92	14.20	14.72	194,770	+0.60(+4.21%)
Apr 24, 2020	14.04	14.27	13.96	14.13	213,907	+0.19(+1.39%)
Apr 23, 2020	14.02	14.35	13.92	13.93	270,745	-0.05(-0.34%)
Apr 22, 2020	14.50	14.55	13.92	13.98	259,610	-0.17(-1.19%)
Apr 21, 2020	13.71	14.44	13.64	14.15	235,222	+0.06(+0.46%)
Apr 20, 2020	13.68	14.15	13.57	14.09	248,751	+0.03(+0.23%)
Apr 17, 2020	13.75	14.11	13.65	14.06	222,607	+0.86(+6.52%)
Apr 16, 2020	13.22	13.38	12.74	13.19	322,627	+0.00(+0.00%)
Apr 15, 2020	13.68	13.82	12.95	13.19	270,081	-1.15(-8.02%)
Apr 14, 2020	14.22	14.45	14.11	14.35	281,267	+0.26(+1.83%)
Apr 13, 2020	14.51	14.63	13.72	14.09	271,313	-0.60(-4.06%)
Apr 09, 2020	14.00	14.80	14.00	14.68	313,714	+0.86(+6.23%)
Apr 08, 2020	13.66	14.27	13.65	13.82	272,144	+0.21(+1.54%)
Apr 07, 2020	14.48	15.04	13.53	13.61	228,332	-0.57(-4.03%)
Apr 06, 2020	13.69	14.24	13.49	14.18	322,051	+0.93(+6.98%)
Apr 03, 2020	13.27	13.56	13.02	13.26	196,009	-0.36(-2.66%)
Apr 02, 2020	12.78	13.93	12.68	13.62	229,365	+0.73(+5.68%)
Apr 01, 2020	13.76	13.93	12.79	12.89	233,313	-1.53(-10.60%)
Mar 31, 2020	14.18	14.83	14.10	14.42	291,540	+0.00(+0.00%)
Mar 30, 2020	13.78	14.50	13.08	14.42	247,644	+0.68(+4.92%)
Mar 27, 2020	13.70	14.20	13.40	13.74	196,506	-0.52(-3.67%)
Mar 26, 2020	13.54	14.31	13.19	14.26	272,398	+0.84(+6.29%)
Mar 25, 2020	14.34	14.68	13.35	13.42	369,089	-1.18(-8.10%)
Mar 24, 2020	13.34	14.73	13.28	14.60	301,348	+1.77(+13.79%)
Mar 23, 2020	12.33	13.06	11.42	12.83	371,323	+0.29(+2.31%)
Mar 20, 2020	13.40	13.90	12.37	12.54	657,755	-0.93(-6.93%)
Mar 19, 2020	13.06	14.30	12.77	13.48	470,121	+0.39(+2.95%)
Mar 18, 2020	14.98	14.98	12.47	13.09	344,285	-2.38(-15.39%)
Mar 17, 2020	15.16	15.56	14.13	15.47	455,879	+0.66(+4.45%)
Mar 16, 2020	14.12	15.46	14.12	14.81	333,874	-1.41(-8.68%)
Mar 13, 2020	14.91	16.24	14.68	16.22	422,221	+1.92(+13.45%)
Mar 12, 2020	15.80	16.20	14.15	14.30	632,072	-2.99(-17.31%)
Mar 11, 2020	17.56	17.95	16.94	17.29	398,297	-0.64(-3.59%)
Mar 10, 2020	18.12	18.72	17.37	17.93	405,495	+0.18(+0.99%)
Mar 09, 2020	16.86	18.09	16.78	17.76	472,974	-0.14(-0.76%)
Mar 06, 2020	16.91	17.92	16.73	17.89	496,106	+0.45(+2.56%)
Mar 05, 2020	16.97	17.46	16.88	17.45	542,759	+0.06(+0.32%)
Mar 04, 2020	16.78	17.53	16.74	17.39	442,592	+0.97(+5.94%)
Mar 03, 2020	16.26	17.29	15.85	16.42	560,190	-0.75(-4.37%)
Mar 02, 2020	16.46	17.17	16.14	17.17	370,546	+0.64(+3.87%)
Feb 28, 2020	17.18	17.38	16.46	16.53	452,667	-1.04(-5.91%)
Feb 27, 2020	17.93	18.40	17.56	17.57	375,396	-0.71(-3.89%)
Feb 26, 2020	18.32	18.58	18.02	18.28	182,128	+0.08(+0.44%)
Feb 25, 2020	18.72	18.75	17.95	18.20	264,083	-0.47(-2.52%)
Feb 24, 2020	18.32	18.80	18.07	18.67	303,135	+0.00(+0.00%)
Feb 21, 2020	18.80	18.83	18.35	18.67	240,479	-0.15(-0.81%)
Feb 20, 2020	19.27	19.32	18.41	18.82	311,227	-0.46(-2.40%)
Feb 19, 2020	19.40	19.45	19.16	19.28	222,143	-0.18(-0.90%)
Feb 18, 2020	19.56	19.95	19.43	19.46	143,954	-0.22(-1.14%)
Feb 14, 2020	19.65	19.77	19.44	19.68	142,460	-0.06(-0.28%)
Feb 13, 2020	19.83	19.95	19.54	19.74	148,596	-0.18(-0.88%)
Feb 12, 2020	20.02	20.11	19.88	19.91	114,398	-0.03(-0.16%)
Feb 11, 2020	19.91	20.14	19.85	19.95	135,494	+0.03(+0.16%)
Feb 10, 2020	20.18	20.18	19.84	19.91	115,859	-0.29(-1.42%)
Feb 07, 2020	20.37	20.51	20.17	20.20	288,550	-0.19(-0.94%)
Feb 06, 2020	20.37	20.62	20.34	20.39	167,031	+0.02(+0.12%)
Feb 05, 2020	19.61	20.49	19.61	20.37	211,323	+0.80(+4.08%)
Feb 04, 2020	19.50	19.66	19.45	19.57	170,805	+0.18(+0.91%)
Feb 03, 2020	19.56	19.75	19.16	19.40	281,417	-0.05(-0.25%)
Jan 31, 2020	19.71	19.80	19.42	19.44	158,483	-0.44(-2.21%)
Jan 30, 2020	19.57	20.06	19.57	19.88	191,356	+0.10(+0.52%)
Jan 29, 2020	20.19	20.47	19.69	19.78	182,272	-0.47(-2.33%)
Jan 28, 2020	20.32	20.51	20.13	20.25	231,973	-0.02(-0.08%)
Jan 27, 2020	20.45	20.68	20.23	20.27	152,290	-0.41(-1.97%)
Jan 24, 2020	20.83	20.88	20.59	20.67	181,642	-0.18(-0.88%)
Jan 23, 2020	20.63	20.88	20.32	20.86	266,474	+0.03(+0.15%)
Jan 22, 2020	20.98	21.12	20.75	20.83	255,048	-0.15(-0.72%)
Jan 21, 2020	20.77	21.25	20.74	20.98	390,032	+0.20(+0.96%)
Jan 17, 2020	21.17	21.19	20.70	20.78	309,331	-0.39(-1.85%)
Jan 16, 2020	21.13	21.52	21.13	21.17	218,905	+0.18(+0.84%)
Jan 15, 2020	20.58	21.05	20.56	20.99	221,473	+0.50(+2.46%)
Jan 14, 2020	20.39	20.59	20.09	20.49	302,900	-0.05(-0.23%)
Jan 13, 2020	20.50	20.59	20.16	20.54	241,666	+0.04(+0.20%)
Jan 10, 2020	20.94	21.03	20.35	20.50	233,845	-0.54(-2.58%)
Jan 09, 2020	21.02	21.30	20.89	21.04	577,286	+0.15(+0.73%)
Jan 08, 2020	21.19	21.25	20.85	20.89	460,801	-0.32(-1.51%)
Jan 07, 2020	21.54	21.57	21.20	21.21	173,170	-0.51(-2.35%)
Jan 06, 2020	21.77	21.84	21.54	21.72	173,956	-0.31(-1.41%)
Jan 03, 2020	21.84	22.13	21.70	22.03	253,874	+0.01(+0.04%)
Jan 02, 2020	22.40	22.45	21.88	22.02	295,992	-0.34(-1.50%)
Dec 31, 2019	22.23	22.46	22.22	22.36	213,815	+0.09(+0.39%)
Dec 30, 2019	22.43	22.57	22.26	22.27	151,738	-0.12(-0.54%)
Dec 27, 2019	22.63	22.69	22.37	22.39	167,747	-0.27(-1.20%)
Dec 26, 2019	23.02	23.05	22.61	22.66	164,157	-0.36(-1.56%)
Dec 24, 2019	23.47	23.47	22.93	23.02	115,044	-0.36(-1.54%)
Dec 23, 2019	23.56	23.69	23.31	23.38	254,295	-0.09(-0.37%)
Dec 20, 2019	23.61	23.82	23.37	23.47	1,285,772	+0.02(+0.10%)
Dec 19, 2019	23.45	23.58	23.33	23.45	333,093	-0.10(-0.41%)
Dec 18, 2019	23.63	23.69	23.47	23.54	249,267	-0.01(-0.03%)
Dec 17, 2019	22.91	23.72	22.83	23.55	438,950	+0.69(+3.00%)
Dec 16, 2019	22.50	23.13	22.33	22.86	654,682	+0.61(+2.73%)
Dec 13, 2019	22.62	22.71	22.02	22.26	486,217	-0.41(-1.80%)
Dec 12, 2019	23.03	23.28	22.61	22.66	383,865	-0.29(-1.25%)
Dec 11, 2019	22.86	22.97	22.68	22.95	191,699	+0.09(+0.38%)
Dec 10, 2019	22.84	23.04	22.69	22.86	202,733	+0.05(+0.21%)
Dec 09, 2019	22.74	22.90	22.68	22.82	248,855	+0.02(+0.07%)
Dec 06, 2019	22.36	22.97	22.25	22.80	270,093	+0.51(+2.31%)
Dec 05, 2019	22.66	22.70	22.26	22.29	292,922	-0.27(-1.19%)
Dec 04, 2019	22.43	22.81	22.40	22.55	301,967	+0.16(+0.71%)
Dec 03, 2019	22.48	22.77	22.16	22.40	241,579	-0.32(-1.39%)
Dec 02, 2019	23.06	23.10	22.56	22.71	221,227	-0.30(-1.31%)
Nov 29, 2019	23.10	23.20	22.96	23.01	136,943	-0.17(-0.72%)
Nov 27, 2019	23.09	23.40	22.82	23.18	281,979	+0.01(+0.03%)
Nov 26, 2019	23.33	23.47	23.08	23.17	237,271	-0.09(-0.37%)
Nov 25, 2019	23.07	23.48	23.07	23.26	316,563	+0.19(+0.82%)
Nov 22, 2019	22.92	23.27	22.59	23.07	227,859	+0.16(+0.69%)
Nov 21, 2019	23.16	23.16	22.60	22.91	322,723	-0.18(-0.79%)
Nov 20, 2019	23.14	23.45	22.98	23.09	225,715	-0.18(-0.78%)
Nov 19, 2019	23.51	23.70	23.12	23.27	226,542	-0.25(-1.08%)
Nov 18, 2019	23.45	23.68	23.27	23.53	218,718	-0.13(-0.53%)
Nov 15, 2019	23.84	23.87	23.03	23.65	331,041	-0.15(-0.63%)
Nov 14, 2019	23.83	24.08	23.72	23.80	199,018	-0.19(-0.79%)
Nov 13, 2019	23.92	24.25	23.73	23.99	183,477	-0.09(-0.39%)
Nov 12, 2019	24.19	24.35	23.87	24.09	362,032	+0.05(+0.20%)
Nov 11, 2019	23.69	24.26	23.69	24.04	213,174	+0.19(+0.80%)
Nov 08, 2019	23.41	23.90	23.29	23.85	306,004	+0.26(+1.11%)
Nov 07, 2019	23.17	23.60	23.11	23.59	333,597	+0.44(+1.91%)
Nov 06, 2019	22.14	23.19	21.87	23.15	351,196	+1.34(+6.17%)
Nov 05, 2019	21.99	22.52	21.58	21.80	340,928	+0.01(+0.04%)
Nov 04, 2019	21.47	21.91	21.04	21.80	455,688	-0.21(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.