Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.14	10.52	9.971	10.23	746,327	+0.36(+3.66%)
Oct 29, 2020	9.069	9.947	8.889	9.865	671,455	+0.78(+8.57%)
Oct 28, 2020	10.58	10.64	8.971	9.086	1,138,592	-1.94(-17.62%)
Oct 27, 2020	11.57	11.66	11.03	11.03	162,273	-0.53(-4.61%)
Oct 26, 2020	11.58	11.69	11.25	11.56	187,157	-0.21(-1.74%)
Oct 23, 2020	11.77	11.83	11.70	11.77	116,217	+0.05(+0.42%)
Oct 22, 2020	11.42	11.73	11.36	11.72	213,942	+0.29(+2.51%)
Oct 21, 2020	11.20	11.51	11.12	11.43	152,504	+0.20(+1.83%)
Oct 20, 2020	11.41	11.56	11.13	11.23	184,572	-0.07(-0.65%)
Oct 19, 2020	11.78	11.80	11.28	11.30	179,601	-0.44(-3.77%)
Oct 16, 2020	11.74	11.86	11.53	11.74	130,973	-0.03(-0.28%)
Oct 15, 2020	11.40	11.87	11.32	11.78	223,745	+0.28(+2.43%)
Oct 14, 2020	11.56	11.72	11.44	11.50	142,126	-0.07(-0.57%)
Oct 13, 2020	11.75	11.87	11.41	11.56	208,726	-0.29(-2.42%)
Oct 12, 2020	11.63	11.92	11.52	11.85	209,285	+0.21(+1.76%)
Oct 09, 2020	11.72	11.80	11.57	11.64	128,656	-0.07(-0.63%)
Oct 08, 2020	11.76	11.81	11.57	11.72	155,725	+0.07(+0.56%)
Oct 07, 2020	11.74	11.78	11.44	11.65	244,397	-0.04(-0.35%)
Oct 06, 2020	11.90	12.00	11.65	11.69	238,368	-0.07(-0.56%)
Oct 05, 2020	11.62	11.79	11.53	11.76	160,645	+0.23(+1.99%)
Oct 02, 2020	11.19	11.68	11.19	11.53	246,458	+0.17(+1.52%)
Oct 01, 2020	11.35	11.44	11.11	11.36	276,950	+0.01(+0.07%)
Sep 30, 2020	11.27	11.58	11.20	11.35	388,315	+0.12(+1.10%)
Sep 29, 2020	11.85	11.85	11.19	11.23	251,489	-0.59(-5.00%)
Sep 28, 2020	11.79	12.00	11.75	11.82	287,776	+0.19(+1.62%)
Sep 25, 2020	11.83	11.95	11.45	11.63	284,141	-0.31(-2.61%)
Sep 24, 2020	12.00	12.19	11.37	11.94	490,683	-0.26(-2.15%)
Sep 23, 2020	12.69	12.85	12.19	12.20	255,718	-0.54(-4.25%)
Sep 22, 2020	13.03	13.30	12.72	12.74	163,779	-0.32(-2.45%)
Sep 21, 2020	13.22	13.28	12.73	13.06	272,096	-0.39(-2.93%)
Sep 18, 2020	13.65	13.77	13.40	13.46	908,397	-0.11(-0.85%)
Sep 17, 2020	13.48	13.63	13.27	13.57	240,838	-0.10(-0.72%)
Sep 16, 2020	13.86	13.90	13.65	13.67	206,999	-0.20(-1.42%)
Sep 15, 2020	14.42	14.71	13.83	13.87	221,594	-0.50(-3.48%)
Sep 14, 2020	14.21	14.42	14.07	14.37	254,368	+0.27(+1.92%)
Sep 11, 2020	14.20	14.43	14.04	14.10	224,751	-0.11(-0.81%)
Sep 10, 2020	14.83	14.89	14.19	14.21	435,843	-0.66(-4.41%)
Sep 09, 2020	14.96	15.12	14.79	14.87	193,400	-0.02(-0.17%)
Sep 08, 2020	15.22	15.22	14.77	14.89	319,673	-0.39(-2.52%)
Sep 04, 2020	15.55	15.55	15.07	15.28	177,313	+0.06(+0.38%)
Sep 03, 2020	15.38	15.66	15.10	15.22	236,793	-0.10(-0.64%)
Sep 02, 2020	15.33	15.51	15.19	15.32	169,677	+0.01(+0.05%)
Sep 01, 2020	15.12	15.31	15.03	15.31	201,731	+0.10(+0.65%)
Aug 31, 2020	15.38	15.44	15.18	15.21	265,419	-0.22(-1.43%)
Aug 28, 2020	15.54	15.58	15.30	15.43	196,703	-0.04(-0.26%)
Aug 27, 2020	15.45	15.91	15.45	15.47	243,291	+0.07(+0.43%)
Aug 26, 2020	15.88	15.90	15.38	15.41	339,404	-0.54(-3.39%)
Aug 25, 2020	15.79	15.99	15.60	15.95	348,362	+0.15(+0.93%)
Aug 24, 2020	15.66	16.03	15.64	15.80	253,413	+0.20(+1.26%)
Aug 21, 2020	15.58	15.68	15.26	15.60	1,166,807	-0.07(-0.42%)
Aug 20, 2020	15.86	16.13	15.65	15.67	228,216	-0.47(-2.90%)
Aug 19, 2020	15.96	16.30	15.88	16.14	232,259	+0.20(+1.29%)
Aug 18, 2020	15.96	16.13	15.89	15.93	244,021	-0.10(-0.61%)
Aug 17, 2020	16.36	16.36	15.83	16.03	270,636	-0.30(-1.86%)
Aug 14, 2020	16.31	16.59	16.20	16.33	249,385	-0.13(-0.80%)
Aug 13, 2020	16.39	16.56	16.21	16.47	237,329	-0.10(-0.59%)
Aug 12, 2020	16.81	17.10	16.39	16.56	225,540	+0.02(+0.15%)
Aug 11, 2020	16.54	17.05	16.40	16.54	344,991	+0.27(+1.66%)
Aug 10, 2020	16.19	16.43	16.14	16.27	312,555	+0.07(+0.46%)
Aug 07, 2020	15.42	16.24	15.30	16.20	382,431	+0.82(+5.33%)
Aug 06, 2020	15.01	15.40	14.97	15.38	300,043	+0.39(+2.57%)
Aug 05, 2020	14.76	15.05	14.60	14.99	286,520	+0.43(+2.93%)
Aug 04, 2020	14.43	14.68	14.31	14.56	229,933	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.