Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.653	1.726	1.567	1.726	56,201	+0.03(+1.95%)
Nov 26, 2008	1.620	1.732	1.620	1.693	169,157	+0.04(+2.40%)
Nov 25, 2008	1.666	1.765	1.600	1.653	165,250	-0.01(-0.40%)
Nov 24, 2008	1.494	1.666	1.494	1.660	71,046	+0.17(+11.06%)
Nov 21, 2008	1.732	1.732	1.468	1.494	190,439	+0.00(+0.00%)
Nov 20, 2008	1.441	1.752	1.441	1.494	118,521	+0.07(+5.12%)
Nov 19, 2008	1.593	1.613	1.422	1.422	183,427	-0.15(-9.66%)
Nov 18, 2008	1.792	1.792	1.560	1.574	147,801	-0.08(-4.80%)
Nov 17, 2008	1.653	1.712	1.547	1.653	283,916	-0.03(-1.96%)
Nov 14, 2008	1.785	1.812	1.686	1.686	113,878	-0.10(-5.56%)
Nov 13, 2008	1.785	1.818	1.686	1.785	96,512	-0.05(-2.88%)
Nov 12, 2008	1.845	1.878	1.693	1.838	67,699	+0.07(+3.73%)
Nov 11, 2008	1.851	1.865	1.706	1.772	226,403	-0.13(-6.94%)
Nov 10, 2008	2.307	2.314	1.719	1.904	665,785	-0.34(-15.29%)
Nov 07, 2008	2.301	2.301	2.215	2.248	141,485	+0.10(+4.62%)
Nov 06, 2008	2.017	2.341	1.904	2.149	407,689	+0.01(+0.31%)
Nov 05, 2008	2.215	2.241	2.116	2.142	238,247	-0.02(-0.77%)
Nov 04, 2008	2.136	2.314	2.069	2.159	324,702	+0.09(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.