Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	18.07	18.37	17.88	18.26	239,659	+0.15(+0.82%)
Mar 30, 2017	17.81	18.22	17.77	18.11	183,285	+0.34(+1.89%)
Mar 29, 2017	17.81	17.88	17.74	17.77	162,101	-0.07(-0.42%)
Mar 28, 2017	17.70	17.96	17.55	17.85	182,555	+0.11(+0.63%)
Mar 27, 2017	17.33	17.81	17.33	17.74	122,915	+0.04(+0.21%)
Mar 24, 2017	17.74	17.89	17.55	17.70	238,324	-0.04(-0.21%)
Mar 23, 2017	17.47	17.88	17.47	17.74	209,320	+0.22(+1.28%)
Mar 22, 2017	17.21	17.59	17.18	17.51	315,599	+0.11(+0.64%)
Mar 21, 2017	17.96	17.96	17.25	17.40	320,068	-0.56(-3.11%)
Mar 20, 2017	18.03	18.22	17.92	17.96	184,384	-0.15(-0.82%)
Mar 17, 2017	18.22	18.26	17.74	18.11	596,495	-0.15(-0.82%)
Mar 16, 2017	18.70	18.93	18.18	18.26	231,251	-0.45(-2.39%)
Mar 15, 2017	18.33	18.82	18.33	18.70	332,570	+0.34(+1.83%)
Mar 14, 2017	18.22	18.48	17.97	18.37	220,626	+0.11(+0.61%)
Mar 13, 2017	18.59	18.78	18.26	18.26	280,262	-0.45(-2.39%)
Mar 10, 2017	18.96	19.19	18.56	18.70	238,479	-0.11(-0.59%)
Mar 09, 2017	18.96	19.23	18.70	18.82	189,243	-0.19(-0.98%)
Mar 08, 2017	19.04	19.26	18.96	19.00	167,968	+0.00(+0.00%)
Mar 07, 2017	19.26	19.41	18.89	19.00	299,591	-0.41(-2.11%)
Mar 06, 2017	19.64	19.64	19.26	19.41	235,367	-0.34(-1.70%)
Mar 03, 2017	19.67	19.82	19.52	19.75	433,622	+0.15(+0.76%)
Mar 02, 2017	20.19	20.27	19.60	19.60	215,473	-0.60(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.