Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.439	2.613	2.439	2.506	124,615	+0.08(+3.30%)
Mar 30, 2009	2.733	2.733	2.426	2.426	207,753	-0.51(-17.27%)
Mar 26, 2009	2.913	2.933	2.846	2.933	146,139	+0.15(+5.26%)
Mar 25, 2009	2.813	2.973	2.693	2.786	347,830	-0.02(-0.71%)
Mar 24, 2009	2.693	2.853	2.599	2.806	189,163	+0.15(+5.78%)
Mar 23, 2009	2.559	2.659	2.553	2.653	176,419	+0.19(+7.86%)
Mar 20, 2009	2.513	2.513	2.433	2.459	40,316	-0.01(-0.27%)
Mar 19, 2009	2.266	2.513	2.266	2.466	190,845	+0.20(+8.82%)
Mar 18, 2009	2.233	2.326	2.233	2.266	57,895	+0.03(+1.49%)
Mar 17, 2009	2.239	2.299	2.199	2.233	48,891	-0.03(-1.47%)
Mar 16, 2009	2.226	2.293	2.226	2.266	135,804	+0.00(+0.00%)
Mar 13, 2009	2.466	2.486	2.066	2.266	0	-0.21(-8.60%)
Mar 12, 2009	2.413	2.479	2.393	2.479	103,368	+0.08(+3.33%)
Mar 11, 2009	2.379	2.418	2.373	2.399	72,516	+0.05(+1.98%)
Mar 10, 2009	2.326	2.399	2.299	2.353	74,510	+0.05(+2.32%)
Mar 09, 2009	2.313	2.333	2.246	2.299	85,247	+0.01(+0.29%)
Mar 06, 2009	2.253	2.326	2.253	2.293	0	+0.01(+0.58%)
Mar 05, 2009	2.246	2.353	2.213	2.279	94,589	+0.03(+1.48%)
Mar 04, 2009	2.226	2.286	2.219	2.246	53,270	-0.02(-0.88%)
Mar 02, 2009	2.319	2.319	2.233	2.266	165,287	-0.08(-3.41%)
Feb 27, 2009	2.393	2.393	2.287	2.346	0	+0.01(+0.57%)
Feb 26, 2009	2.293	2.399	2.286	2.333	27,822	+0.07(+2.94%)
Feb 25, 2009	2.199	2.299	2.199	2.266	87,885	+0.05(+2.10%)
Feb 24, 2009	2.159	2.266	2.153	2.219	74,830	+0.02(+0.91%)
Feb 23, 2009	2.179	2.253	2.133	2.199	72,810	-0.02(-0.90%)
Feb 20, 2009	2.273	2.273	2.039	2.219	161,105	-0.05(-2.06%)
Feb 19, 2009	2.413	2.433	2.253	2.266	118,722	-0.14(-5.82%)
Feb 18, 2009	2.379	2.406	2.359	2.406	49,455	+0.03(+1.40%)
Feb 17, 2009	2.466	2.466	2.346	2.373	111,697	-0.16(-6.28%)
Feb 13, 2009	2.466	2.533	2.439	2.532	194,295	+0.07(+2.66%)
Feb 12, 2009	2.299	2.466	2.219	2.466	181,979	+0.15(+6.63%)
Feb 11, 2009	2.273	2.333	2.226	2.313	46,585	-0.01(-0.29%)
Feb 10, 2009	2.373	2.459	2.259	2.319	107,281	-0.11(-4.66%)
Feb 09, 2009	2.339	2.433	2.339	2.433	140,382	+0.04(+1.67%)
Feb 06, 2009	2.386	2.393	2.366	2.393	63,830	+0.03(+1.12%)
Feb 05, 2009	2.393	2.399	2.346	2.366	31,430	-0.04(-1.66%)
Feb 04, 2009	2.394	2.413	2.293	2.406	96,544	+0.01(+0.28%)
Feb 03, 2009	2.406	2.406	2.334	2.399	112,807	-0.02(-0.83%)
Feb 02, 2009	2.426	2.479	2.365	2.419	108,306	+0.00(+0.00%)
Jan 30, 2009	2.293	2.526	2.293	2.419	0	+0.07(+2.83%)
Jan 29, 2009	2.373	2.386	2.199	2.353	119,077	-0.01(-0.56%)
Jan 28, 2009	2.339	2.433	2.339	2.366	223,275	+0.06(+2.60%)
Jan 27, 2009	2.206	2.326	2.206	2.306	134,153	+0.05(+2.06%)
Jan 26, 2009	2.153	2.286	2.153	2.259	154,390	+0.11(+4.95%)
Jan 23, 2009	2.099	2.166	2.053	2.153	127,667	+0.09(+4.53%)
Jan 22, 2009	2.046	2.093	1.999	2.059	58,778	+0.05(+2.66%)
Jan 21, 2009	1.993	2.046	1.946	2.006	111,853	+0.07(+3.44%)
Jan 20, 2009	1.939	1.946	1.913	1.939	79,538	+0.03(+1.75%)
Jan 16, 2009	1.933	1.946	1.833	1.906	35,819	+0.05(+2.51%)
Jan 15, 2009	1.773	1.859	1.773	1.859	49,959	+0.06(+3.33%)
Jan 14, 2009	1.889	1.919	1.800	1.800	107,583	-0.10(-5.26%)
Jan 13, 2009	1.819	1.933	1.800	1.899	46,613	+0.06(+3.26%)
Jan 12, 2009	1.973	1.986	1.800	1.839	82,808	-0.09(-4.53%)
Jan 09, 2009	1.906	1.986	1.886	1.927	131,367	+0.06(+3.25%)
Jan 08, 2009	1.866	1.899	1.859	1.866	70,519	-0.01(-0.71%)
Jan 07, 2009	1.933	1.933	1.853	1.879	51,191	-0.05(-2.76%)
Jan 06, 2009	1.826	1.946	1.780	1.933	110,952	+0.13(+7.41%)
Jan 05, 2009	1.733	1.826	1.729	1.800	177,765	+0.10(+5.88%)
Jan 02, 2009	1.600	1.726	1.600	1.700	0	+0.08(+4.94%)
Jan 01, 2009	1.600	1.660	1.540	1.620	0	+0.00(+0.00%)
Dec 31, 2008	1.600	1.660	1.540	1.620	92,005	+0.03(+1.67%)
Dec 30, 2008	1.593	1.633	1.546	1.593	82,290	-0.02(-1.24%)
Dec 29, 2008	1.713	1.713	1.580	1.613	102,610	-0.09(-5.10%)
Dec 26, 2008	1.733	1.733	1.620	1.700	119,898	+0.00(+0.00%)
Dec 24, 2008	1.733	1.733	1.700	1.700	8,781	-0.03(-1.54%)
Dec 23, 2008	1.686	1.726	1.686	1.726	18,317	+0.03(+1.97%)
Dec 22, 2008	1.733	1.733	1.666	1.693	42,550	-0.01(-0.78%)
Dec 19, 2008	1.706	1.713	1.666	1.706	123,316	+0.03(+1.59%)
Dec 18, 2008	1.660	1.733	1.660	1.680	99,506	+0.01(+0.40%)
Dec 17, 2008	1.700	1.713	1.660	1.673	119,745	-0.01(-0.40%)
Dec 16, 2008	1.713	1.724	1.626	1.680	139,039	+0.02(+1.20%)
Dec 15, 2008	1.733	1.733	1.646	1.660	97,870	-0.02(-1.19%)
Dec 12, 2008	1.733	1.733	1.653	1.680	114,219	-0.01(-0.40%)
Dec 11, 2008	1.733	1.733	1.646	1.686	113,646	-0.01(-0.43%)
Dec 10, 2008	1.706	1.706	1.653	1.694	52,034	+0.00(+0.04%)
Dec 09, 2008	1.646	1.700	1.646	1.693	76,192	+0.07(+4.52%)
Dec 08, 2008	1.573	1.653	1.573	1.620	48,133	+0.08(+5.07%)
Dec 05, 2008	1.653	1.653	1.540	1.541	61,947	-0.06(-4.03%)
Dec 04, 2008	1.593	1.673	1.566	1.606	30,389	-0.05(-3.21%)
Dec 03, 2008	1.600	1.666	1.546	1.660	78,642	+0.07(+4.62%)
Dec 02, 2008	1.613	1.613	1.540	1.586	103,135	+0.00(+0.00%)
Dec 01, 2008	1.793	1.793	1.580	1.586	149,809	-0.15(-8.81%)
Nov 28, 2008	1.666	1.740	1.580	1.740	55,754	+0.03(+1.95%)
Nov 26, 2008	1.633	1.746	1.633	1.706	167,809	+0.04(+2.40%)
Nov 25, 2008	1.680	1.780	1.613	1.666	163,934	-0.01(-0.40%)
Nov 24, 2008	1.506	1.680	1.506	1.673	70,480	+0.17(+11.06%)
Nov 21, 2008	1.746	1.746	1.480	1.506	188,922	+0.00(+0.00%)
Nov 20, 2008	1.453	1.766	1.453	1.506	117,577	+0.07(+5.12%)
Nov 19, 2008	1.606	1.626	1.433	1.433	181,966	-0.15(-9.66%)
Nov 18, 2008	1.806	1.806	1.573	1.586	146,623	-0.08(-4.80%)
Nov 17, 2008	1.666	1.726	1.560	1.666	281,654	-0.03(-1.96%)
Nov 14, 2008	1.800	1.826	1.700	1.700	112,971	-0.10(-5.56%)
Nov 13, 2008	1.800	1.833	1.700	1.800	95,743	-0.05(-2.88%)
Nov 12, 2008	1.859	1.893	1.706	1.853	67,160	+0.07(+3.73%)
Nov 11, 2008	1.866	1.879	1.720	1.786	224,599	-0.13(-6.94%)
Nov 10, 2008	2.326	2.333	1.733	1.919	660,481	-0.35(-15.29%)
Nov 07, 2008	2.319	2.319	2.233	2.266	140,358	+0.10(+4.62%)
Nov 06, 2008	2.033	2.359	1.919	2.166	404,440	+0.01(+0.31%)
Nov 05, 2008	2.233	2.259	2.133	2.159	236,348	-0.02(-0.77%)
Nov 04, 2008	2.153	2.333	2.086	2.176	322,115	+0.09(+4.31%)
Nov 03, 2008	1.839	2.086	1.807	2.086	132,486	+0.30(+16.79%)
Oct 31, 2008	1.899	1.899	1.733	1.786	112,397	-0.05(-2.55%)
Oct 30, 2008	1.813	1.866	1.800	1.833	71,631	+0.10(+5.77%)
Oct 29, 2008	1.819	1.819	1.706	1.733	79,262	-0.01(-0.76%)
Oct 28, 2008	1.760	1.853	1.706	1.746	39,528	-0.03(-1.78%)
Oct 27, 2008	1.853	1.866	1.666	1.778	72,486	+0.07(+4.20%)
Oct 24, 2008	1.680	1.733	1.600	1.706	105,203	-0.09(-5.19%)
Oct 23, 2008	1.853	1.879	1.666	1.800	94,061	+0.00(+0.00%)
Oct 22, 2008	1.833	1.913	1.733	1.800	121,843	-0.07(-3.57%)
Oct 21, 2008	1.853	1.879	1.733	1.866	116,342	+0.10(+5.66%)
Oct 20, 2008	1.726	1.780	1.633	1.766	113,817	+0.18(+11.34%)
Oct 17, 2008	1.526	1.661	1.520	1.586	60,715	+0.08(+5.31%)
Oct 16, 2008	1.660	1.660	1.333	1.506	199,696	-0.01(-0.88%)
Oct 15, 2008	1.566	1.726	1.406	1.520	198,512	-0.01(-0.87%)
Oct 14, 2008	1.879	1.899	1.500	1.533	371,806	-0.11(-6.88%)
Oct 13, 2008	1.393	1.733	1.366	1.646	440,773	+0.48(+41.14%)
Oct 10, 2008	1.260	1.433	1.166	1.166	387,564	-0.23(-16.67%)
Oct 09, 2008	1.673	1.673	1.400	1.400	115,908	-0.13(-8.70%)
Oct 08, 2008	1.606	1.693	1.454	1.533	322,851	-0.17(-10.16%)
Oct 07, 2008	1.986	1.986	1.600	1.706	119,295	-0.13(-6.91%)
Oct 06, 2008	2.153	2.153	1.673	1.833	311,288	-0.33(-15.38%)
Oct 03, 2008	2.186	2.333	2.033	2.166	0	-0.07(-3.27%)
Oct 02, 2008	2.239	2.366	2.173	2.239	124,947	-0.09(-3.73%)
Oct 01, 2008	2.439	2.439	2.227	2.326	18,968	+0.01(+0.29%)
Sep 30, 2008	2.146	2.466	2.146	2.319	108,532	+0.05(+2.06%)
Sep 29, 2008	2.399	2.399	2.206	2.273	109,763	-0.07(-3.13%)
Sep 26, 2008	2.339	2.379	2.333	2.346	0	-0.05(-1.95%)
Sep 25, 2008	2.399	2.433	2.373	2.393	71,190	+0.01(+0.60%)
Sep 24, 2008	2.426	2.486	2.333	2.378	103,892	-0.00(-0.04%)
Sep 23, 2008	2.359	2.425	2.333	2.379	59,299	+0.06(+2.59%)
Sep 22, 2008	2.333	2.366	2.293	2.319	48,766	-0.01(-0.57%)
Sep 19, 2008	2.319	2.366	2.266	2.333	0	+0.06(+2.64%)
Sep 18, 2008	2.319	2.326	2.093	2.273	126,029	+0.01(+0.29%)
Sep 17, 2008	2.353	2.399	2.266	2.266	94,247	-0.07(-2.86%)
Sep 16, 2008	2.406	2.433	2.319	2.333	84,748	-0.10(-4.11%)
Sep 15, 2008	2.399	2.466	2.353	2.433	90,859	+0.04(+1.67%)
Sep 12, 2008	2.446	2.446	2.386	2.393	27,186	-0.03(-1.10%)
Sep 11, 2008	2.333	2.499	2.333	2.419	65,799	+0.05(+1.97%)
Sep 10, 2008	2.386	2.393	2.339	2.373	22,431	-0.01(-0.28%)
Sep 09, 2008	2.439	2.443	2.319	2.379	85,309	-0.02(-0.84%)
Sep 08, 2008	2.406	2.466	2.333	2.399	125,655	+0.11(+4.96%)
Sep 05, 2008	2.399	2.399	2.266	2.286	0	-0.07(-2.83%)
Sep 04, 2008	2.559	2.559	2.313	2.353	145,948	-0.11(-4.59%)
Sep 03, 2008	2.466	2.533	2.433	2.466	116,172	-0.01(-0.29%)
Sep 02, 2008	2.486	2.586	2.466	2.473	75,131	-0.01(-0.52%)
Aug 29, 2008	2.513	2.526	2.466	2.486	0	+0.01(+0.27%)
Aug 28, 2008	2.453	2.513	2.446	2.479	68,009	-0.01(-0.27%)
Aug 27, 2008	2.466	2.533	2.466	2.486	61,359	+0.05(+2.19%)
Aug 26, 2008	2.513	2.513	2.426	2.433	55,694	-0.06(-2.41%)
Aug 25, 2008	2.466	2.533	2.359	2.493	116,855	-0.02(-0.79%)
Aug 22, 2008	2.413	2.539	2.413	2.513	102,243	+0.02(+0.64%)
Aug 21, 2008	2.286	2.533	2.286	2.497	231,187	+0.21(+9.22%)
Aug 20, 2008	2.273	2.359	2.273	2.286	77,013	-0.01(-0.29%)
Aug 19, 2008	2.319	2.359	2.293	2.293	129,954	-0.03(-1.15%)
Aug 18, 2008	2.279	2.339	2.253	2.319	139,687	-0.04(-1.69%)
Aug 15, 2008	2.366	2.393	2.326	2.359	0	+0.00(+0.00%)
Aug 14, 2008	2.326	2.393	2.326	2.359	89,879	-0.03(-1.12%)
Aug 13, 2008	2.366	2.399	2.313	2.386	79,715	-0.02(-0.83%)
Aug 12, 2008	2.479	2.499	2.299	2.406	273,925	-0.12(-4.75%)
Aug 11, 2008	2.593	2.633	2.499	2.526	156,874	-0.01(-0.26%)
Aug 08, 2008	2.526	2.533	2.473	2.533	119,505	+0.06(+2.26%)
Aug 07, 2008	2.399	2.533	2.386	2.477	133,502	+0.02(+0.98%)
Aug 06, 2008	2.626	2.626	2.399	2.453	242,980	-0.13(-5.15%)
Aug 05, 2008	2.599	2.626	2.566	2.586	195,073	+0.01(+0.26%)
Aug 04, 2008	2.593	2.619	2.553	2.579	92,520	+0.03(+1.04%)
Aug 01, 2008	2.553	2.559	2.499	2.553	76,771	+0.01(+0.26%)
Jul 31, 2008	2.499	2.606	2.499	2.546	94,358	+0.02(+0.79%)
Jul 30, 2008	2.466	2.533	2.399	2.526	112,655	+0.11(+4.70%)
Jul 29, 2008	2.413	2.533	2.333	2.413	254,178	-0.11(-4.48%)
Jul 28, 2008	2.519	2.546	2.493	2.526	132,348	-0.01(-0.27%)
Jul 25, 2008	2.539	2.566	2.506	2.533	102,415	-0.01(-0.26%)
Jul 24, 2008	2.519	2.699	2.473	2.539	194,176	-0.05(-1.80%)
Jul 23, 2008	2.833	2.833	2.566	2.586	377,743	+0.01(+0.52%)
Jul 22, 2008	2.559	2.659	2.519	2.573	185,513	+0.04(+1.58%)
Jul 21, 2008	2.433	2.633	2.406	2.533	278,125	+0.10(+4.11%)
Jul 18, 2008	2.413	2.466	2.379	2.433	138,565	+0.01(+0.27%)
Jul 17, 2008	2.386	2.486	2.359	2.426	134,285	+0.03(+1.39%)
Jul 16, 2008	2.299	2.399	2.299	2.393	68,999	+0.06(+2.57%)
Jul 15, 2008	2.333	2.371	2.273	2.333	67,764	-0.01(-0.57%)
Jul 14, 2008	2.399	2.399	2.306	2.346	84,226	-0.04(-1.50%)
Jul 11, 2008	2.333	2.386	2.306	2.382	63,406	+0.02(+0.66%)
Jul 10, 2008	2.340	2.385	2.306	2.366	60,138	+0.01(+0.57%)
Jul 09, 2008	2.373	2.399	2.333	2.353	104,931	-0.01(-0.28%)
Jul 08, 2008	2.266	2.360	2.206	2.359	102,073	+0.05(+2.31%)
Jul 07, 2008	2.333	2.379	2.279	2.306	81,084	-0.06(-2.54%)
Jul 04, 2008	2.359	2.399	2.339	2.366	85,528	+0.00(+0.00%)
Jul 03, 2008	2.359	2.399	2.339	2.366	85,528	+0.01(+0.28%)
Jul 02, 2008	2.333	2.426	2.333	2.359	110,019	+0.01(+0.28%)
Jul 01, 2008	2.359	2.399	2.326	2.353	84,401	-0.01(-0.28%)
Jun 30, 2008	2.333	2.453	2.333	2.359	124,311	-0.01(-0.28%)
Jun 27, 2008	2.333	2.399	2.313	2.366	97,195	-0.01(-0.28%)
Jun 26, 2008	2.399	2.399	2.306	2.373	65,293	-0.01(-0.28%)
Jun 25, 2008	2.293	2.419	2.293	2.379	224,276	+0.16(+7.21%)
Jun 24, 2008	2.099	2.266	2.046	2.219	122,299	+0.15(+7.07%)
Jun 23, 2008	2.153	2.153	2.006	2.073	90,395	-0.08(-3.72%)
Jun 20, 2008	2.119	2.199	2.119	2.153	57,736	-0.05(-2.12%)
Jun 19, 2008	2.233	2.259	2.166	2.199	75,913	-0.05(-2.08%)
Jun 18, 2008	2.246	2.299	2.186	2.246	61,551	-0.01(-0.30%)
Jun 17, 2008	2.446	2.459	2.206	2.253	196,692	-0.15(-6.11%)
Jun 16, 2008	2.266	2.433	2.213	2.399	151,794	+0.17(+7.46%)
Jun 13, 2008	2.059	2.293	2.059	2.233	174,662	+0.21(+10.20%)
Jun 12, 2008	2.013	2.079	1.999	2.026	139,779	-0.02(-0.98%)
Jun 11, 2008	2.093	2.106	2.033	2.046	145,612	-0.08(-3.76%)
Jun 10, 2008	2.146	2.186	2.096	2.126	136,709	-0.05(-2.45%)
Jun 09, 2008	2.233	2.259	2.173	2.179	106,577	-0.01(-0.61%)
Jun 06, 2008	2.253	2.259	2.153	2.193	136,620	-0.06(-2.66%)
Jun 05, 2008	2.299	2.299	2.226	2.253	75,203	-0.01(-0.59%)
Jun 04, 2008	2.259	2.279	2.253	2.266	76,030	+0.01(+0.29%)
Jun 03, 2008	2.279	2.319	2.259	2.259	71,470	-0.02(-0.88%)
Jun 02, 2008	2.286	2.386	2.279	2.279	145,260	+0.01(+0.59%)
May 30, 2008	2.366	2.366	2.266	2.266	102,478	-0.07(-3.13%)
May 29, 2008	2.333	2.346	2.306	2.339	58,754	+0.01(+0.29%)
May 28, 2008	2.366	2.366	2.306	2.333	258,195	+0.00(+0.00%)
May 27, 2008	2.399	2.399	2.299	2.333	45,897	-0.06(-2.51%)
May 26, 2008	2.386	2.399	2.293	2.393	0	+0.00(+0.00%)
May 23, 2008	2.386	2.399	2.293	2.393	132,683	+0.03(+1.13%)
May 22, 2008	2.366	2.433	2.333	2.366	113,811	+0.03(+1.14%)
May 21, 2008	2.379	2.406	2.333	2.339	176,777	-0.03(-1.40%)
May 20, 2008	2.433	2.439	2.333	2.373	146,046	-0.03(-1.38%)
May 19, 2008	2.606	2.606	2.399	2.406	346,826	-0.19(-7.44%)
May 16, 2008	2.613	2.639	2.599	2.599	119,311	-0.06(-2.26%)
May 15, 2008	2.713	2.793	2.599	2.659	194,794	-0.09(-3.16%)
May 14, 2008	2.726	2.839	2.679	2.746	207,237	+0.10(+3.78%)
May 13, 2008	2.893	2.966	2.566	2.646	637,990	+0.37(+16.08%)
May 12, 2008	2.313	2.329	2.266	2.279	142,689	-0.03(-1.44%)
May 09, 2008	2.346	2.393	2.273	2.313	52,355	-0.01(-0.57%)
May 08, 2008	2.326	2.399	2.293	2.326	55,413	+0.03(+1.46%)
May 07, 2008	2.406	2.413	2.273	2.293	151,959	-0.09(-3.91%)
May 06, 2008	2.366	2.413	2.333	2.386	181,586	+0.05(+1.99%)
May 05, 2008	2.433	2.433	2.333	2.339	152,163	-0.07(-2.77%)
May 02, 2008	2.413	2.493	2.399	2.406	144,266	+0.03(+1.12%)
May 01, 2008	2.386	2.439	2.379	2.379	149,239	+0.01(+0.56%)
Apr 30, 2008	2.373	2.533	2.366	2.366	145,249	-0.03(-1.39%)
Apr 29, 2008	2.433	2.433	2.366	2.399	58,051	-0.00(-0.00%)
Apr 28, 2008	2.333	2.513	2.319	2.399	247,242	+0.04(+1.69%)
Apr 25, 2008	2.406	2.419	2.339	2.359	142,913	-0.04(-1.67%)
Apr 24, 2008	2.539	2.551	2.393	2.399	396,209	-0.16(-6.25%)
Apr 23, 2008	2.626	2.646	2.479	2.559	149,050	-0.09(-3.52%)
Apr 22, 2008	2.706	2.706	2.533	2.653	131,753	-0.03(-1.00%)
Apr 21, 2008	2.759	2.759	2.606	2.679	119,278	-0.12(-4.29%)
Apr 18, 2008	2.986	2.986	2.653	2.799	294,101	-0.13(-4.33%)
Apr 17, 2008	3.012	3.012	2.866	2.926	59,797	+0.01(+0.46%)
Apr 16, 2008	2.959	2.979	2.866	2.913	113,079	-0.05(-1.58%)
Apr 15, 2008	2.986	3.152	2.899	2.959	85,355	-0.01(-0.45%)
Apr 14, 2008	3.046	3.152	2.933	2.973	54,516	-0.11(-3.46%)
Apr 11, 2008	2.919	3.079	2.786	3.079	143,500	+0.19(+6.45%)
Apr 10, 2008	2.959	2.986	2.853	2.893	88,881	-0.04(-1.36%)
Apr 09, 2008	3.259	3.286	2.933	2.933	150,492	-0.21(-6.78%)
Apr 08, 2008	2.993	3.232	2.974	3.146	197,540	+0.18(+6.07%)
Apr 07, 2008	2.933	3.032	2.806	2.966	165,541	+0.07(+2.30%)
Apr 04, 2008	2.819	2.933	2.773	2.899	125,885	+0.13(+4.57%)
Apr 03, 2008	2.726	2.793	2.606	2.773	169,466	+0.07(+2.72%)
Apr 02, 2008	2.533	2.746	2.526	2.699	184,848	+0.17(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.