Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	24.57	24.79	24.04	24.25	386,404	-0.31(-1.27%)
Mar 28, 2019	24.64	24.64	24.23	24.57	152,605	+0.02(+0.10%)
Mar 27, 2019	24.08	24.62	23.92	24.54	225,915	+0.38(+1.55%)
Mar 26, 2019	24.06	24.28	23.85	24.17	203,039	+0.22(+0.91%)
Mar 25, 2019	24.03	24.32	23.81	23.95	318,178	-0.04(-0.16%)
Mar 22, 2019	24.45	24.57	23.86	23.99	311,757	-0.52(-2.14%)
Mar 21, 2019	24.31	24.85	24.23	24.51	271,288	+0.21(+0.87%)
Mar 20, 2019	24.87	24.87	24.22	24.30	298,388	-0.51(-2.05%)
Mar 19, 2019	25.32	25.32	24.79	24.81	343,500	-0.34(-1.37%)
Mar 18, 2019	24.80	25.18	24.78	25.15	305,953	+0.48(+1.97%)
Mar 15, 2019	24.75	25.32	24.64	24.67	533,783	-0.09(-0.35%)
Mar 14, 2019	24.35	24.96	24.25	24.75	351,468	+0.44(+1.80%)
Mar 13, 2019	24.55	24.66	24.24	24.32	368,311	-0.22(-0.89%)
Mar 12, 2019	24.57	24.99	24.49	24.53	522,030	-0.04(-0.16%)
Mar 11, 2019	24.64	24.75	24.36	24.57	432,074	+0.05(+0.22%)
Mar 08, 2019	24.33	24.89	24.22	24.52	511,030	+0.23(+0.93%)
Mar 07, 2019	24.52	24.95	24.27	24.29	389,269	+0.05(+0.22%)
Mar 06, 2019	24.52	25.00	24.21	24.24	525,119	-0.29(-1.17%)
Mar 05, 2019	24.60	24.68	24.00	24.53	444,452	+0.17(+0.70%)
Mar 04, 2019	25.51	25.57	24.35	24.35	845,401	-1.18(-4.60%)
Mar 01, 2019	27.33	27.48	23.58	25.53	1,485,104	-4.86(-15.98%)
Feb 28, 2019	30.30	30.49	29.91	30.39	137,687	+0.23(+0.75%)
Feb 27, 2019	30.76	30.85	30.11	30.16	107,548	-0.58(-1.87%)
Feb 26, 2019	30.84	31.00	30.48	30.74	98,210	-0.16(-0.53%)
Feb 25, 2019	31.62	31.77	30.86	30.90	153,429	-0.61(-1.95%)
Feb 22, 2019	31.29	31.51	30.95	31.51	97,902	+0.34(+1.10%)
Feb 21, 2019	31.79	31.85	30.92	31.17	121,191	-0.65(-2.05%)
Feb 20, 2019	31.03	31.84	30.82	31.83	279,711	+0.91(+2.95%)
Feb 19, 2019	30.41	31.09	30.20	30.92	191,030	+0.53(+1.74%)
Feb 15, 2019	30.11	30.61	29.95	30.39	270,322	+0.57(+1.91%)
Feb 14, 2019	30.11	30.22	29.79	29.82	182,968	-0.37(-1.21%)
Feb 13, 2019	30.21	30.47	30.06	30.18	220,952	+0.12(+0.39%)
Feb 12, 2019	30.24	30.51	29.90	30.07	133,101	-0.02(-0.05%)
Feb 11, 2019	29.84	30.11	29.47	30.08	94,579	+0.37(+1.23%)
Feb 08, 2019	29.59	29.90	29.38	29.72	99,058	+0.12(+0.42%)
Feb 07, 2019	29.38	29.93	29.25	29.59	161,466	+0.09(+0.29%)
Feb 06, 2019	29.15	29.53	28.97	29.51	131,796	+0.40(+1.36%)
Feb 05, 2019	29.35	29.35	28.88	29.11	132,130	-0.23(-0.77%)
Feb 04, 2019	29.19	29.38	29.03	29.34	146,017	+0.26(+0.88%)
Feb 01, 2019	29.42	29.50	28.70	29.08	186,553	-0.28(-0.95%)
Jan 31, 2019	29.36	29.65	29.02	29.36	259,765	-0.04(-0.13%)
Jan 30, 2019	29.35	29.58	29.15	29.40	123,136	+0.28(+0.96%)
Jan 29, 2019	29.16	29.48	28.88	29.12	124,941	-0.02(-0.08%)
Jan 28, 2019	29.31	29.37	28.74	29.14	161,923	-0.33(-1.14%)
Jan 25, 2019	29.44	29.83	29.16	29.48	98,929	+0.24(+0.83%)
Jan 24, 2019	29.65	29.68	29.15	29.23	109,275	-0.31(-1.05%)
Jan 23, 2019	28.90	29.62	28.90	29.55	238,455	+0.75(+2.62%)
Jan 22, 2019	29.58	29.83	28.62	28.79	210,430	-0.79(-2.66%)
Jan 18, 2019	29.83	29.85	29.40	29.58	195,033	-0.04(-0.13%)
Jan 17, 2019	29.46	29.87	29.22	29.62	285,881	+0.05(+0.16%)
Jan 16, 2019	29.42	29.75	29.26	29.57	107,579	+0.22(+0.74%)
Jan 15, 2019	29.53	29.54	28.98	29.35	128,945	-0.17(-0.58%)
Jan 14, 2019	29.30	29.77	29.09	29.52	128,544	+0.16(+0.53%)
Jan 11, 2019	29.71	30.04	29.13	29.37	189,893	-0.61(-2.03%)
Jan 10, 2019	29.86	30.03	29.47	29.97	143,915	+0.05(+0.18%)
Jan 09, 2019	29.71	30.04	29.55	29.92	349,745	+0.49(+1.67%)
Jan 08, 2019	29.08	29.60	28.89	29.43	244,627	+0.64(+2.22%)
Jan 07, 2019	29.23	29.87	28.76	28.79	230,046	-0.39(-1.33%)
Jan 04, 2019	28.95	29.50	28.89	29.18	251,564	+0.56(+1.96%)
Jan 03, 2019	28.89	29.30	28.54	28.62	226,485	-0.53(-1.82%)
Jan 02, 2019	29.09	29.55	28.58	29.15	259,236	-0.37(-1.24%)
Dec 31, 2018	29.76	29.88	29.22	29.51	160,214	-0.13(-0.45%)
Dec 28, 2018	29.73	30.58	29.54	29.65	261,072	-0.04(-0.13%)
Dec 27, 2018	29.19	29.78	28.83	29.69	209,330	+0.06(+0.21%)
Dec 26, 2018	28.02	29.65	27.94	29.62	287,335	+1.58(+5.63%)
Dec 24, 2018	28.45	28.90	28.04	28.04	218,545	-0.72(-2.52%)
Dec 21, 2018	29.34	29.88	28.72	28.77	990,583	-0.66(-2.25%)
Dec 20, 2018	30.44	30.59	29.23	29.43	262,391	-1.14(-3.74%)
Dec 19, 2018	30.11	31.17	29.86	30.57	439,204	+0.52(+1.74%)
Dec 18, 2018	29.84	30.64	29.84	30.05	335,448	+0.23(+0.78%)
Dec 17, 2018	30.79	30.89	29.66	29.82	371,310	-1.01(-3.28%)
Dec 14, 2018	31.63	32.04	30.75	30.83	299,102	-1.04(-3.27%)
Dec 13, 2018	31.44	32.17	31.44	31.87	538,076	+0.94(+3.04%)
Dec 12, 2018	31.47	31.47	30.59	30.93	441,951	-0.05(-0.18%)
Dec 11, 2018	31.71	31.71	30.70	30.99	384,751	-0.56(-1.78%)
Dec 10, 2018	32.08	32.40	31.16	31.55	267,957	-0.68(-2.12%)
Dec 07, 2018	33.04	33.66	32.22	32.23	157,516	-0.85(-2.56%)
Dec 06, 2018	32.36	33.37	32.13	33.08	317,868	+0.34(+1.05%)
Dec 04, 2018	34.33	34.63	32.65	32.74	228,309	-1.70(-4.95%)
Dec 03, 2018	34.43	34.55	32.93	34.44	258,341	+0.28(+0.82%)
Nov 30, 2018	34.18	34.64	33.99	34.16	203,898	-0.02(-0.07%)
Nov 29, 2018	34.03	34.51	33.97	34.18	106,272	+0.10(+0.30%)
Nov 28, 2018	33.41	34.18	32.79	34.08	150,066	+0.80(+2.41%)
Nov 27, 2018	33.73	34.41	33.21	33.28	321,284	-0.46(-1.36%)
Nov 26, 2018	34.33	34.52	33.39	33.74	228,913	-0.33(-0.98%)
Nov 23, 2018	33.84	34.34	33.75	34.08	54,965	+0.05(+0.16%)
Nov 21, 2018		34.02	34.02	34.02	0	+0.41(+1.22%)
Nov 20, 2018	34.45	34.62	33.56	33.61	169,695	-1.16(-3.34%)
Nov 19, 2018	34.77	34.92	34.31	34.77	211,119	+0.15(+0.42%)
Nov 16, 2018	33.93	34.70	33.74	34.62	340,658	+0.56(+1.66%)
Nov 15, 2018	34.10	34.31	33.62	34.06	242,324	-0.08(-0.25%)
Nov 14, 2018	34.74	34.79	33.74	34.14	209,251	-0.45(-1.30%)
Nov 13, 2018	34.95	35.20	34.32	34.59	216,112	-0.25(-0.71%)
Nov 12, 2018	34.80	35.34	33.74	34.84	299,946	+0.08(+0.22%)
Nov 09, 2018	34.87	35.29	34.52	34.76	189,082	-0.11(-0.31%)
Nov 08, 2018	34.52	35.28	34.40	34.87	227,005	+0.39(+1.12%)
Nov 07, 2018	34.21	34.73	33.45	34.49	373,434	+0.38(+1.11%)
Nov 06, 2018	33.29	34.13	32.94	34.11	361,692	+0.84(+2.51%)
Nov 05, 2018	33.40	34.37	33.05	33.27	338,778	-0.13(-0.39%)
Nov 02, 2018	32.42	33.86	32.42	33.40	356,049	+1.14(+3.55%)
Nov 01, 2018	32.47	33.43	32.09	32.26	735,838	-0.20(-0.62%)
Oct 31, 2018	33.51	33.60	32.07	32.46	908,078	-1.05(-3.14%)
Oct 30, 2018	33.41	34.02	29.92	33.51	1,315,258	-3.26(-8.85%)
Oct 29, 2018	36.83	37.47	36.59	36.77	366,553	+0.23(+0.63%)
Oct 26, 2018	35.78	36.71	35.47	36.53	207,835	+0.59(+1.63%)
Oct 25, 2018	34.72	36.12	34.50	35.95	303,878	+1.46(+4.24%)
Oct 24, 2018	36.48	36.52	34.39	34.49	383,216	-2.07(-5.67%)
Oct 23, 2018	36.51	36.79	36.07	36.56	286,295	-0.36(-0.98%)
Oct 22, 2018	36.56	37.43	36.50	36.92	268,023	+0.58(+1.60%)
Oct 19, 2018	35.99	36.97	35.99	36.34	439,597	+0.25(+0.69%)
Oct 18, 2018	35.74	36.73	35.37	36.09	301,067	+0.20(+0.56%)
Oct 17, 2018	35.62	35.95	34.90	35.89	192,589	+0.36(+1.02%)
Oct 16, 2018	35.41	35.70	34.63	35.53	215,588	+0.39(+1.12%)
Oct 15, 2018	34.89	35.70	34.61	35.13	320,133	+0.25(+0.71%)
Oct 12, 2018	35.42	35.90	34.42	34.89	446,063	-0.18(-0.51%)
Oct 11, 2018	35.51	36.67	34.91	35.06	456,508	-0.88(-2.45%)
Oct 10, 2018	36.88	36.95	35.29	35.95	659,340	-1.50(-4.01%)
Oct 09, 2018	36.70	37.57	36.15	37.45	463,857	+0.66(+1.81%)
Oct 08, 2018	36.63	37.09	36.48	36.78	285,244	+0.31(+0.85%)
Oct 05, 2018	36.50	36.80	36.22	36.47	353,850	+0.00(+0.00%)
Oct 04, 2018	37.19	37.47	36.21	36.47	243,717	-0.68(-1.83%)
Oct 03, 2018	36.77	37.37	36.50	37.15	221,399	+0.53(+1.44%)
Oct 02, 2018	37.35	37.35	36.12	36.63	292,810	-0.42(-1.13%)
Oct 01, 2018	37.74	37.97	36.88	37.04	290,515	-0.49(-1.32%)
Sep 28, 2018	37.58	37.93	37.11	37.54	376,612	-0.19(-0.51%)
Sep 27, 2018	38.35	38.43	37.15	37.73	305,020	-0.62(-1.61%)
Sep 26, 2018	38.08	39.05	38.00	38.35	406,730	+0.35(+0.92%)
Sep 25, 2018	37.42	38.18	37.38	38.00	374,542	+0.97(+2.61%)
Sep 24, 2018	36.88	37.11	36.46	37.04	261,700	+0.15(+0.42%)
Sep 21, 2018	36.22	37.27	36.22	36.88	684,809	+0.85(+2.36%)
Sep 20, 2018	35.34	36.03	35.12	36.03	316,323	+0.85(+2.42%)
Sep 19, 2018	35.57	35.88	34.91	35.18	352,083	-0.35(-0.98%)
Sep 18, 2018	35.03	35.95	34.91	35.53	364,947	+0.54(+1.55%)
Sep 17, 2018	35.26	35.72	34.68	34.99	278,715	-0.15(-0.44%)
Sep 14, 2018	34.95	35.34	34.95	35.14	243,918	+0.12(+0.33%)
Sep 13, 2018	34.49	35.18	34.49	35.03	186,561	+0.62(+1.80%)
Sep 12, 2018	34.83	35.37	34.18	34.41	343,401	-0.39(-1.11%)
Sep 11, 2018	34.14	34.87	33.79	34.79	285,104	+0.31(+0.90%)
Sep 10, 2018	35.68	35.68	34.10	34.49	423,959	-1.20(-3.36%)
Sep 07, 2018	35.26	35.76	35.22	35.68	303,152	+0.46(+1.32%)
Sep 06, 2018	35.03	35.34	35.03	35.22	180,731	+0.23(+0.66%)
Sep 05, 2018	34.87	35.10	34.70	34.99	333,947	+0.15(+0.44%)
Sep 04, 2018	34.41	34.91	34.25	34.83	217,985	+0.35(+1.01%)
Aug 31, 2018		34.49	34.49	34.49	0	+0.62(+1.83%)
Aug 30, 2018	34.10	34.14	33.44	33.87	268,356	-0.23(-0.68%)
Aug 29, 2018	34.45	34.49	33.79	34.10	232,508	-0.35(-1.01%)
Aug 28, 2018	34.83	35.26	34.29	34.45	224,502	-0.23(-0.67%)
Aug 27, 2018	35.18	35.49	34.60	34.68	180,237	-0.43(-1.21%)
Aug 24, 2018	34.99	35.14	34.49	35.10	251,937	+0.15(+0.44%)
Aug 23, 2018	34.95	35.14	34.76	34.95	147,021	+0.12(+0.33%)
Aug 22, 2018	34.87	34.87	34.33	34.83	256,052	+0.04(+0.11%)
Aug 21, 2018	34.41	35.12	34.25	34.79	344,532	+0.27(+0.78%)
Aug 20, 2018	34.45	34.83	34.29	34.52	198,373	+0.08(+0.22%)
Aug 17, 2018	34.83	34.91	34.37	34.45	314,792	-0.46(-1.33%)
Aug 16, 2018	35.10	35.14	34.83	34.91	241,966	-0.12(-0.33%)
Aug 15, 2018	35.14	35.30	34.79	35.03	309,094	-0.12(-0.33%)
Aug 14, 2018	35.14	35.37	34.95	35.14	325,273	+0.12(+0.33%)
Aug 13, 2018	35.06	35.45	34.72	35.03	255,913	+0.04(+0.11%)
Aug 10, 2018	34.45	35.18	34.45	34.99	138,643	+0.31(+0.89%)
Aug 09, 2018	34.41	34.79	34.21	34.68	118,049	+0.39(+1.13%)
Aug 08, 2018	34.02	34.33	33.63	34.29	254,094	+0.35(+1.03%)
Aug 07, 2018	34.37	34.60	33.83	33.94	531,864	-0.46(-1.35%)
Aug 06, 2018	34.56	34.72	33.94	34.41	458,687	-0.15(-0.45%)
Aug 03, 2018	35.06	35.10	34.06	34.56	214,560	-0.46(-1.32%)
Aug 02, 2018	33.94	35.49	33.36	35.03	612,755	+0.85(+2.49%)
Aug 01, 2018	34.33	34.56	33.63	34.18	366,920	-0.15(-0.45%)
Jul 31, 2018	34.49	35.39	34.18	34.33	648,075	+0.04(+0.11%)
Jul 30, 2018	32.47	34.56	32.46	34.29	501,663	+1.74(+5.34%)
Jul 27, 2018	32.09	32.98	31.08	32.55	475,810	+0.04(+0.12%)
Jul 26, 2018	30.00	33.60	29.85	32.51	711,162	+3.09(+10.51%)
Jul 25, 2018	29.27	29.46	28.92	29.42	185,832	+0.23(+0.79%)
Jul 24, 2018	29.65	29.69	29.03	29.19	251,865	-0.23(-0.79%)
Jul 23, 2018	29.11	29.54	28.80	29.42	214,858	+0.31(+1.06%)
Jul 20, 2018	29.07	29.30	28.84	29.11	149,068	+0.04(+0.13%)
Jul 19, 2018	28.72	29.38	28.57	29.07	307,795	+0.35(+1.21%)
Jul 18, 2018	28.65	28.84	28.38	28.72	131,555	+0.08(+0.27%)
Jul 17, 2018	28.26	28.76	28.26	28.65	203,228	+0.43(+1.51%)
Jul 16, 2018	28.38	28.53	28.14	28.22	165,116	-0.12(-0.41%)
Jul 13, 2018	27.84	28.57	27.78	28.34	164,021	+0.46(+1.66%)
Jul 12, 2018	28.07	28.07	27.37	27.87	274,315	-0.04(-0.14%)
Jul 11, 2018	27.29	28.07	27.10	27.91	200,909	+0.50(+1.83%)
Jul 10, 2018	27.84	27.91	27.22	27.41	251,755	-0.31(-1.12%)
Jul 09, 2018	27.64	28.13	27.64	27.72	198,704	+0.15(+0.56%)
Jul 06, 2018	27.56	27.84	27.33	27.56	144,847	-0.04(-0.14%)
Jul 05, 2018	27.91	27.95	27.22	27.60	243,502	-0.15(-0.56%)
Jul 03, 2018		27.76	27.76	27.76	0	-0.04(-0.14%)
Jul 02, 2018	26.95	27.84	26.95	27.80	180,450	+0.66(+2.42%)
Jun 29, 2018	27.18	27.68	26.87	27.14	299,428	+0.16(+0.60%)
Jun 28, 2018	26.71	27.21	26.63	26.98	184,972	+0.27(+1.01%)
Jun 27, 2018	27.32	27.32	26.63	26.71	259,409	-0.54(-1.98%)
Jun 26, 2018	26.90	27.32	26.75	27.25	197,199	+0.38(+1.43%)
Jun 25, 2018	27.21	27.21	26.69	26.86	161,710	-0.35(-1.27%)
Jun 22, 2018	27.02	27.29	26.82	27.21	509,131	+0.42(+1.58%)
Jun 21, 2018	26.94	27.02	26.78	26.78	184,777	-0.19(-0.71%)
Jun 20, 2018	27.02	27.29	26.74	26.98	246,731	-0.08(-0.28%)
Jun 19, 2018	26.94	27.09	26.71	27.05	240,240	+0.08(+0.29%)
Jun 18, 2018	27.13	27.13	26.75	26.98	174,118	-0.19(-0.71%)
Jun 15, 2018		27.32	26.90	27.17	353,146	-0.12(-0.42%)
Jun 14, 2018	27.59	27.63	27.17	27.29	326,057	-0.23(-0.84%)
Jun 13, 2018	27.52	27.67	27.17	27.52	237,400	+0.08(+0.28%)
Jun 12, 2018	27.94	28.09	27.25	27.44	218,022	-0.42(-1.52%)
Jun 11, 2018	28.13	28.29	27.71	27.86	195,677	-0.23(-0.82%)
Jun 08, 2018	27.86	28.25	27.75	28.09	148,489	+0.31(+1.11%)
Jun 07, 2018	27.98	27.98	27.44	27.79	122,316	-0.04(-0.14%)
Jun 06, 2018			27.79	27.82	199,383	-0.04(-0.14%)
Jun 05, 2018	28.02	28.17	27.44	27.86	191,428	-0.04(-0.14%)
Jun 04, 2018	27.52	27.98	27.40	27.90	208,714	+0.50(+1.83%)
Jun 01, 2018	27.67	27.75	27.25	27.40	155,975	-0.04(-0.14%)
May 31, 2018	27.86	27.86	27.21	27.44	221,807	-0.46(-1.66%)
May 30, 2018	27.29	28.36	26.98	27.90	473,834	+0.89(+3.28%)
May 29, 2018	27.40	27.40	26.52	27.02	354,162	-0.58(-2.09%)
May 25, 2018		27.59	27.59	27.59	0	+0.04(+0.14%)
May 24, 2018	27.36	27.79	27.25	27.55	321,724	+0.23(+0.85%)
May 23, 2018	27.25	27.36	27.02	27.32	164,845	+0.12(+0.42%)
May 22, 2018	27.32	27.55	27.21	27.21	137,778	-0.12(-0.42%)
May 21, 2018	27.09	27.40	26.90	27.32	147,166	+0.42(+1.57%)
May 18, 2018	27.32	27.32	26.90	26.90	223,179	-0.31(-1.13%)
May 17, 2018	27.21	27.44	27.02	27.21	457,807	+0.15(+0.57%)
May 16, 2018	26.55	27.40	26.40	27.05	369,362	+0.65(+2.48%)
May 15, 2018	26.40	26.59	26.25	26.40	221,369	+0.04(+0.15%)
May 14, 2018	26.75	26.82	26.32	26.36	277,508	-0.31(-1.15%)
May 11, 2018	26.48	26.94	26.25	26.67	312,594	+0.19(+0.73%)
May 10, 2018	26.02	26.55	25.86	26.48	208,827	+0.54(+2.08%)
May 09, 2018	25.78	26.13	25.55	25.94	249,095	+0.27(+1.05%)
May 08, 2018	25.59	25.90	25.36	25.67	287,247	+0.08(+0.30%)
May 07, 2018	25.63	26.02	25.44	25.59	222,522	+0.12(+0.45%)
May 04, 2018	24.86	25.71	24.71	25.48	264,953	+0.58(+2.32%)
May 03, 2018	25.28	25.28	24.40	24.90	286,380	-0.42(-1.67%)
May 02, 2018	25.44	25.51	24.98	25.32	250,904	-0.15(-0.60%)
May 01, 2018	25.13	25.55	24.90	25.48	455,324	+0.50(+2.00%)
Apr 30, 2018	25.71	25.71	24.94	24.98	242,097	-0.50(-1.96%)
Apr 27, 2018	24.82	25.71	24.77	25.48	337,178	+0.73(+2.95%)
Apr 26, 2018	25.78	25.94	24.36	24.75	336,640	-1.01(-3.92%)
Apr 25, 2018	24.95	26.02	24.87	25.75	295,071	+0.65(+2.60%)
Apr 24, 2018	24.91	25.26	24.76	25.10	164,408	+0.23(+0.92%)
Apr 23, 2018	25.03	25.10	24.64	24.87	164,568	-0.08(-0.31%)
Apr 20, 2018	24.76	25.03	24.64	24.95	218,598	+0.11(+0.46%)
Apr 19, 2018	24.99	25.22	24.68	24.83	238,476	-0.23(-0.92%)
Apr 18, 2018	24.99	25.26	24.83	25.06	277,761	+0.08(+0.31%)
Apr 17, 2018	24.87	25.14	24.68	24.99	236,042	+0.34(+1.40%)
Apr 16, 2018	23.95	24.76	23.84	24.64	287,889	+0.84(+3.54%)
Apr 13, 2018	24.22	24.22	23.65	23.80	139,656	-0.42(-1.74%)
Apr 12, 2018	24.18	24.41	24.11	24.22	111,940	+0.08(+0.32%)
Apr 11, 2018	23.68	24.14	23.57	24.14	496,532	+0.31(+1.29%)
Apr 10, 2018	24.03	24.03	23.57	23.84	539,056	+0.19(+0.81%)
Apr 09, 2018	23.95	24.07	23.38	23.65	233,153	-0.15(-0.64%)
Apr 06, 2018	24.03	24.22	23.68	23.80	276,934	-0.34(-1.43%)
Apr 05, 2018	24.95	24.95	24.09	24.14	330,958	-0.57(-2.33%)
Apr 04, 2018	24.14	24.87	23.96	24.72	293,489	+0.38(+1.58%)
Apr 03, 2018	23.84	24.53	23.76	24.34	245,638	+0.57(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.