Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.293	3.425	3.273	3.392	733,353	+0.13(+3.85%)
May 28, 2009	2.982	3.279	2.975	3.266	258,789	+0.23(+7.63%)
May 27, 2009	3.015	3.088	2.969	3.035	223,989	+0.03(+0.88%)
May 26, 2009	2.969	3.041	2.922	3.008	242,592	+0.07(+2.48%)
May 22, 2009	2.810	2.942	2.810	2.936	145,733	+0.10(+3.50%)
May 21, 2009	2.909	2.934	2.810	2.836	130,737	-0.11(-3.60%)
May 20, 2009	2.909	2.942	2.908	2.942	158,399	+0.03(+1.14%)
May 19, 2009	2.856	2.909	2.810	2.909	258,523	+0.06(+2.09%)
May 18, 2009	2.836	2.876	2.810	2.850	103,717	+0.04(+1.41%)
May 15, 2009	2.823	2.850	2.770	2.810	170,180	-0.01(-0.47%)
May 14, 2009	2.645	2.823	2.645	2.823	140,124	+0.18(+6.75%)
May 13, 2009	2.856	2.856	2.625	2.645	294,045	-0.21(-7.41%)
May 12, 2009	2.955	2.955	2.764	2.856	395,779	+0.11(+4.10%)
May 11, 2009	2.830	2.843	2.731	2.744	158,629	+0.00(+0.00%)
May 08, 2009	2.836	2.836	2.731	2.744	209,452	-0.01(-0.24%)
May 07, 2009	2.777	2.810	2.737	2.750	197,973	-0.03(-0.95%)
May 06, 2009	2.784	2.843	2.737	2.777	150,215	-0.01(-0.24%)
May 05, 2009	2.678	2.784	2.665	2.784	123,170	+0.11(+4.21%)
May 04, 2009	2.671	2.698	2.645	2.671	192,690	-0.05(-1.70%)
May 01, 2009	2.715	2.724	2.678	2.717	57,110	+0.03(+0.98%)
Apr 30, 2009	2.737	2.744	2.665	2.691	73,424	-0.01(-0.25%)
Apr 29, 2009	2.658	2.770	2.658	2.698	161,741	+0.03(+1.24%)
Apr 28, 2009	2.618	2.717	2.612	2.665	171,173	+0.03(+1.26%)
Apr 27, 2009	2.731	2.777	2.479	2.631	288,780	-0.13(-4.56%)
Apr 24, 2009	2.817	2.843	2.711	2.757	162,528	-0.05(-1.88%)
Apr 23, 2009	2.803	2.848	2.764	2.810	351,422	+0.07(+2.66%)
Apr 22, 2009	2.790	2.810	2.698	2.737	70,506	-0.03(-0.96%)
Apr 21, 2009	2.717	2.823	2.717	2.764	95,695	+0.05(+1.72%)
Apr 20, 2009	2.836	2.836	2.684	2.717	128,936	-0.06(-2.16%)
Apr 17, 2009	2.764	2.874	2.744	2.777	225,590	+0.05(+1.70%)
Apr 16, 2009	2.665	2.744	2.625	2.731	142,152	+0.11(+4.29%)
Apr 15, 2009	2.579	2.625	2.559	2.618	50,275	+0.03(+1.28%)
Apr 14, 2009	2.519	2.625	2.519	2.585	82,243	+0.05(+1.82%)
Apr 13, 2009	2.605	2.645	2.493	2.539	121,900	-0.09(-3.27%)
Apr 09, 2009	2.592	2.638	2.572	2.625	86,106	+0.05(+1.79%)
Apr 08, 2009	2.532	2.645	2.532	2.579	113,240	+0.02(+0.78%)
Apr 07, 2009	2.579	2.625	2.532	2.559	76,110	-0.09(-3.49%)
Apr 06, 2009	2.598	2.698	2.546	2.651	153,104	+0.06(+2.29%)
Apr 03, 2009	2.546	2.631	2.499	2.592	94,884	+0.08(+3.16%)
Apr 02, 2009	2.526	2.631	2.486	2.512	197,245	+0.00(+0.00%)
Apr 01, 2009	2.426	2.585	2.413	2.512	109,926	+0.03(+1.06%)
Mar 31, 2009	2.420	2.592	2.420	2.486	125,616	+0.08(+3.30%)
Mar 30, 2009	2.711	2.711	2.407	2.407	209,422	-0.50(-17.27%)
Mar 26, 2009	2.889	2.909	2.823	2.909	147,312	+0.15(+5.26%)
Mar 25, 2009	2.790	2.949	2.671	2.764	350,623	-0.02(-0.71%)
Mar 24, 2009	2.671	2.830	2.579	2.784	190,683	+0.15(+5.78%)
Mar 23, 2009	2.539	2.638	2.532	2.631	177,836	+0.19(+7.86%)
Mar 20, 2009	2.493	2.493	2.413	2.440	40,640	-0.01(-0.27%)
Mar 19, 2009	2.248	2.493	2.248	2.446	192,378	+0.20(+8.82%)
Mar 18, 2009	2.215	2.307	2.215	2.248	58,360	+0.03(+1.49%)
Mar 17, 2009	2.222	2.281	2.182	2.215	49,283	-0.03(-1.47%)
Mar 16, 2009	2.208	2.274	2.208	2.248	136,895	+0.00(+0.00%)
Mar 13, 2009	2.446	2.466	2.050	2.248	0	-0.21(-8.60%)
Mar 12, 2009	2.393	2.460	2.374	2.460	104,198	+0.08(+3.33%)
Mar 11, 2009	2.360	2.399	2.354	2.380	73,099	+0.05(+1.98%)
Mar 10, 2009	2.307	2.380	2.281	2.334	75,109	+0.05(+2.32%)
Mar 09, 2009	2.294	2.314	2.228	2.281	85,932	+0.01(+0.29%)
Mar 06, 2009	2.235	2.307	2.235	2.274	0	+0.01(+0.59%)
Mar 05, 2009	2.228	2.334	2.195	2.261	95,349	+0.03(+1.48%)
Mar 04, 2009	2.208	2.268	2.202	2.228	53,698	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.