Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	2.314	2.433	2.314	2.341	125,309	-0.01(-0.28%)
Jun 27, 2008	2.314	2.380	2.294	2.347	97,976	-0.01(-0.28%)
Jun 26, 2008	2.380	2.380	2.288	2.354	65,818	-0.01(-0.28%)
Jun 25, 2008	2.274	2.400	2.274	2.360	226,077	+0.16(+7.21%)
Jun 24, 2008	2.083	2.248	2.030	2.202	123,281	+0.15(+7.07%)
Jun 23, 2008	2.136	2.136	1.990	2.056	91,121	-0.08(-3.72%)
Jun 20, 2008	2.103	2.182	2.103	2.136	58,199	-0.05(-2.12%)
Jun 19, 2008	2.215	2.241	2.149	2.182	76,523	-0.05(-2.08%)
Jun 18, 2008	2.228	2.281	2.169	2.228	62,046	-0.01(-0.30%)
Jun 17, 2008	2.426	2.440	2.188	2.235	198,272	-0.15(-6.11%)
Jun 16, 2008	2.248	2.413	2.195	2.380	153,013	+0.17(+7.46%)
Jun 13, 2008	2.043	2.274	2.043	2.215	176,065	+0.20(+10.20%)
Jun 12, 2008	1.997	2.063	1.984	2.010	140,901	-0.02(-0.98%)
Jun 11, 2008	2.076	2.089	2.017	2.030	146,782	-0.08(-3.76%)
Jun 10, 2008	2.129	2.169	2.079	2.109	137,807	-0.05(-2.45%)
Jun 09, 2008	2.215	2.241	2.155	2.162	107,433	-0.01(-0.61%)
Jun 06, 2008	2.235	2.241	2.136	2.175	137,717	-0.06(-2.66%)
Jun 05, 2008	2.281	2.281	2.208	2.235	75,807	-0.01(-0.59%)
Jun 04, 2008	2.241	2.261	2.235	2.248	76,641	+0.01(+0.29%)
Jun 03, 2008	2.261	2.301	2.241	2.241	72,044	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.