Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.275	2.297	2.222	2.255	158,153	+0.01(+0.29%)
Jun 28, 2012	2.209	2.248	2.195	2.248	39,932	+0.01(+0.59%)
Jun 27, 2012	2.228	2.248	2.209	2.235	68,238	+0.02(+0.90%)
Jun 26, 2012	2.242	2.242	2.195	2.215	62,603	-0.02(-0.89%)
Jun 25, 2012	2.189	2.242	2.189	2.235	103,215	+0.04(+1.81%)
Jun 22, 2012	2.288	2.387	2.195	2.195	520,485	-0.15(-6.21%)
Jun 21, 2012	2.400	2.447	2.334	2.341	148,777	-0.06(-2.48%)
Jun 20, 2012	2.414	2.447	2.387	2.400	59,316	-0.03(-1.09%)
Jun 19, 2012	2.374	2.447	2.371	2.427	144,262	+0.05(+2.23%)
Jun 18, 2012	2.354	2.414	2.354	2.374	62,243	-0.01(-0.28%)
Jun 15, 2012	2.367	2.407	2.334	2.380	140,908	+0.00(+0.00%)
Jun 14, 2012	2.334	2.400	2.334	2.380	92,677	+0.03(+1.12%)
Jun 13, 2012	2.387	2.427	2.341	2.354	74,994	-0.03(-1.11%)
Jun 12, 2012	2.354	2.407	2.348	2.380	79,159	+0.05(+1.98%)
Jun 11, 2012	2.447	2.447	2.334	2.334	192,298	-0.11(-4.34%)
Jun 08, 2012	2.453	2.460	2.400	2.440	83,974	-0.01(-0.54%)
Jun 07, 2012	2.460	2.480	2.447	2.453	111,994	+0.02(+0.81%)
Jun 06, 2012	2.433	2.460	2.407	2.433	73,099	+0.03(+1.10%)
Jun 05, 2012	2.361	2.465	2.248	2.407	156,660	+0.04(+1.68%)
Jun 04, 2012	2.361	2.400	2.347	2.367	34,492	-0.01(-0.28%)
Jun 01, 2012	2.295	2.420	2.295	2.374	125,624	+0.06(+2.57%)
May 31, 2012	2.341	2.400	2.314	2.314	90,941	-0.01(-0.57%)
May 30, 2012	2.347	2.367	2.314	2.328	65,808	-0.03(-1.40%)
May 29, 2012	2.354	2.367	2.313	2.361	84,996	+0.01(+0.56%)
May 25, 2012	2.301	2.367	2.301	2.347	79,186	+0.04(+1.72%)
May 24, 2012	2.341	2.361	2.268	2.308	135,845	-0.02(-0.85%)
May 23, 2012	2.361	2.427	2.328	2.328	180,369	-0.04(-1.68%)
May 22, 2012	2.427	2.453	2.361	2.367	71,178	-0.07(-2.98%)
May 21, 2012	2.367	2.447	2.354	2.440	132,558	+0.07(+3.07%)
May 18, 2012	2.334	2.387	2.334	2.367	216,997	+0.02(+0.85%)
May 17, 2012	2.380	2.407	2.347	2.347	147,771	-0.03(-1.39%)
May 16, 2012	2.400	2.440	2.347	2.380	253,811	+0.00(+0.00%)
May 15, 2012	2.480	2.493	2.374	2.380	203,010	-0.10(-4.00%)
May 14, 2012	2.513	2.526	2.480	2.480	84,586	-0.05(-2.09%)
May 11, 2012	2.592	2.618	2.493	2.533	181,060	-0.07(-2.54%)
May 10, 2012	2.645	2.671	2.572	2.599	121,429	-0.03(-1.01%)
May 09, 2012	2.579	2.645	2.579	2.625	85,395	+0.02(+0.76%)
May 08, 2012	2.612	2.638	2.579	2.605	72,932	-0.02(-0.76%)
May 07, 2012	2.605	2.645	2.572	2.625	101,117	+0.01(+0.51%)
May 04, 2012	2.645	2.665	2.612	2.612	111,424	-0.03(-1.25%)
May 03, 2012	2.652	2.691	2.645	2.645	87,507	-0.02(-0.74%)
May 02, 2012	2.665	2.704	2.652	2.665	154,669	-0.01(-0.25%)
May 01, 2012	2.718	2.771	2.671	2.671	210,877	-0.07(-2.42%)
Apr 30, 2012	2.751	2.757	2.691	2.738	166,737	-0.03(-1.19%)
Apr 27, 2012	2.652	2.771	2.645	2.771	289,522	+0.11(+4.23%)
Apr 26, 2012	2.652	2.671	2.645	2.658	90,097	-0.01(-0.25%)
Apr 25, 2012	2.671	2.678	2.619	2.665	112,428	+0.03(+1.00%)
Apr 24, 2012	2.599	2.638	2.592	2.638	60,931	+0.05(+2.05%)
Apr 23, 2012	2.665	2.665	2.559	2.585	117,118	-0.08(-2.98%)
Apr 20, 2012	2.658	2.678	2.612	2.665	125,045	+0.05(+1.77%)
Apr 19, 2012	2.645	2.658	2.585	2.619	136,642	-0.01(-0.25%)
Apr 18, 2012	2.645	2.665	2.619	2.625	162,071	-0.04(-1.49%)
Apr 17, 2012	2.685	2.685	2.645	2.665	106,943	-0.01(-0.49%)
Apr 16, 2012	2.671	2.678	2.632	2.678	71,647	+0.01(+0.50%)
Apr 13, 2012	2.652	2.678	2.638	2.665	151,794	-0.01(-0.49%)
Apr 12, 2012	2.658	2.678	2.619	2.678	170,398	+0.00(+0.00%)
Apr 11, 2012	2.566	2.678	2.566	2.678	223,110	+0.13(+4.92%)
Apr 10, 2012	2.546	2.566	2.480	2.552	184,059	+0.05(+1.85%)
Apr 09, 2012	2.572	2.579	2.480	2.506	164,033	-0.06(-2.32%)
Apr 05, 2012	2.579	2.605	2.559	2.566	83,360	-0.01(-0.51%)
Apr 04, 2012	2.605	2.619	2.579	2.579	77,599	-0.06(-2.26%)
Apr 03, 2012	2.619	2.652	2.599	2.638	295,427	+0.01(+0.50%)
Apr 02, 2012	2.572	2.625	2.572	2.625	156,805	+0.05(+2.06%)
Mar 30, 2012	2.579	2.605	2.552	2.572	112,172	+0.03(+1.04%)
Mar 29, 2012	2.473	2.566	2.460	2.546	117,449	+0.05(+2.12%)
Mar 28, 2012	2.447	2.513	2.420	2.493	227,303	+0.05(+1.89%)
Mar 27, 2012	2.546	2.559	2.380	2.447	691,436	-0.15(-5.85%)
Mar 26, 2012	2.757	2.757	2.513	2.599	494,623	-0.18(-6.43%)
Mar 23, 2012	2.744	2.790	2.731	2.777	188,389	+0.05(+1.70%)
Mar 22, 2012	2.744	2.757	2.718	2.731	78,528	-0.04(-1.43%)
Mar 21, 2012	2.738	2.790	2.738	2.771	103,802	+0.03(+0.96%)
Mar 20, 2012	2.704	2.764	2.704	2.744	96,302	+0.01(+0.24%)
Mar 19, 2012	2.718	2.764	2.671	2.738	211,087	+0.04(+1.47%)
Mar 16, 2012	2.771	2.777	2.698	2.698	261,784	-0.05(-1.92%)
Mar 15, 2012	2.764	2.810	2.751	2.751	172,945	-0.01(-0.24%)
Mar 14, 2012	2.797	2.810	2.704	2.757	125,550	-0.05(-1.65%)
Mar 13, 2012	2.790	2.804	2.724	2.804	81,143	+0.02(+0.71%)
Mar 12, 2012	2.738	2.797	2.724	2.784	179,434	+0.05(+1.69%)
Mar 09, 2012	2.678	2.738	2.652	2.738	221,585	+0.06(+2.22%)
Mar 08, 2012	2.671	2.704	2.645	2.678	79,431	+0.03(+1.25%)
Mar 07, 2012	2.638	2.658	2.605	2.645	123,683	+0.03(+1.27%)
Mar 06, 2012	2.625	2.645	2.605	2.612	103,886	-0.05(-1.74%)
Mar 05, 2012	2.605	2.658	2.605	2.658	93,991	+0.03(+1.26%)
Mar 02, 2012	2.678	2.678	2.625	2.625	96,659	+0.00(+0.00%)
Mar 01, 2012	2.678	2.718	2.625	2.625	270,096	-0.04(-1.49%)
Feb 29, 2012	2.738	2.753	2.665	2.665	111,705	-0.06(-2.18%)
Feb 28, 2012	2.698	2.738	2.698	2.724	40,232	+0.01(+0.49%)
Feb 27, 2012	2.724	2.757	2.678	2.711	68,483	+0.01(+0.24%)
Feb 24, 2012	2.605	2.777	2.605	2.704	127,314	-0.05(-1.68%)
Feb 23, 2012	2.645	2.757	2.612	2.751	195,265	+0.13(+4.79%)
Feb 22, 2012	2.658	2.685	2.612	2.625	142,349	-0.04(-1.49%)
Feb 21, 2012	2.678	2.691	2.645	2.665	131,659	-0.02(-0.74%)
Feb 17, 2012	2.718	2.744	2.658	2.685	83,947	-0.04(-1.46%)
Feb 16, 2012	2.652	2.738	2.652	2.724	97,013	+0.06(+2.23%)
Feb 15, 2012	2.691	2.711	2.645	2.665	114,491	-0.02(-0.74%)
Feb 14, 2012	2.665	2.704	2.665	2.685	58,520	+0.02(+0.74%)
Feb 13, 2012	2.652	2.678	2.632	2.665	202,188	+0.01(+0.50%)
Feb 10, 2012	2.678	2.704	2.652	2.652	96,726	-0.04(-1.47%)
Feb 09, 2012	2.744	2.757	2.685	2.691	203,807	-0.07(-2.63%)
Feb 08, 2012	2.652	2.810	2.652	2.764	122,677	+0.07(+2.45%)
Feb 07, 2012	2.744	2.764	2.678	2.698	135,572	-0.05(-1.92%)
Feb 06, 2012	2.797	2.804	2.744	2.751	133,933	-0.05(-1.65%)
Feb 03, 2012	2.764	2.810	2.738	2.797	290,787	+0.06(+2.17%)
Feb 02, 2012	2.711	2.757	2.678	2.738	114,842	+0.03(+0.98%)
Feb 01, 2012	2.652	2.711	2.632	2.711	153,401	+0.06(+2.24%)
Jan 31, 2012	2.691	2.704	2.625	2.652	185,930	-0.03(-0.99%)
Jan 30, 2012	2.678	2.718	2.632	2.678	134,726	-0.03(-1.22%)
Jan 27, 2012	2.592	2.711	2.592	2.711	216,224	+0.12(+4.59%)
Jan 26, 2012	2.632	2.632	2.552	2.592	164,940	+0.00(+0.00%)
Jan 25, 2012	2.566	2.612	2.519	2.592	120,666	+0.03(+1.03%)
Jan 24, 2012	2.533	2.566	2.519	2.566	143,373	+0.02(+0.78%)
Jan 23, 2012	2.546	2.566	2.506	2.546	165,259	-0.03(-1.03%)
Jan 20, 2012	2.546	2.572	2.486	2.572	170,150	+0.01(+0.26%)
Jan 19, 2012	2.453	2.566	2.453	2.566	302,827	+0.09(+3.47%)
Jan 18, 2012	2.407	2.480	2.394	2.480	174,881	+0.05(+2.18%)
Jan 17, 2012	2.473	2.480	2.400	2.427	174,111	-0.03(-1.08%)
Jan 13, 2012	2.400	2.453	2.388	2.453	97,089	+0.02(+0.81%)
Jan 12, 2012	2.427	2.440	2.394	2.433	130,107	+0.04(+1.66%)
Jan 11, 2012	2.328	2.400	2.301	2.394	178,398	+0.07(+2.84%)
Jan 10, 2012	2.341	2.347	2.314	2.328	199,624	+0.00(+0.00%)
Jan 09, 2012	2.334	2.347	2.314	2.328	109,066	-0.01(-0.28%)
Jan 06, 2012	2.367	2.380	2.314	2.334	97,585	-0.05(-1.94%)
Jan 05, 2012	2.374	2.407	2.347	2.380	74,988	-0.01(-0.55%)
Jan 04, 2012	2.380	2.414	2.361	2.394	111,952	+0.03(+1.12%)
Dec 30, 2011	2.341	2.367	2.295	2.367	196,894	-0.01(-0.28%)
Dec 29, 2011	2.341	2.374	2.288	2.374	228,544	+0.06(+2.57%)
Dec 28, 2011	2.314	2.361	2.295	2.314	192,361	+0.02(+0.86%)
Dec 27, 2011	2.209	2.301	2.202	2.295	295,905	+0.09(+3.89%)
Dec 23, 2011	2.281	2.281	2.202	2.209	191,654	+0.01(+0.30%)
Dec 21, 2011	2.308	2.314	2.189	2.202	423,487	-0.09(-4.03%)
Dec 20, 2011	2.301	2.314	2.268	2.295	197,314	+0.00(+0.00%)
Dec 19, 2011	2.414	2.414	2.295	2.295	182,178	-0.19(-7.71%)
Dec 16, 2011	2.447	2.486	2.440	2.486	277,738	+0.05(+2.17%)
Dec 15, 2011	2.447	2.447	2.407	2.433	267,557	+0.03(+1.10%)
Dec 14, 2011	2.380	2.407	2.347	2.407	209,570	+0.03(+1.11%)
Dec 13, 2011	2.400	2.453	2.380	2.380	117,924	-0.01(-0.28%)
Dec 12, 2011	2.400	2.440	2.380	2.387	209,661	-0.04(-1.63%)
Dec 09, 2011	2.433	2.453	2.394	2.427	128,247	-0.01(-0.27%)
Dec 08, 2011	2.493	2.506	2.420	2.433	172,834	-0.05(-1.87%)
Dec 07, 2011	2.533	2.559	2.480	2.480	214,332	-0.06(-2.34%)
Dec 06, 2011	2.387	2.546	2.374	2.539	538,983	+0.19(+7.86%)
Dec 05, 2011	2.288	2.367	2.248	2.354	484,648	+0.09(+4.09%)
Dec 02, 2011	2.255	2.300	2.248	2.261	173,426	+0.01(+0.59%)
Dec 01, 2011	2.308	2.374	2.248	2.248	241,456	-0.04(-1.73%)
Nov 30, 2011	2.347	2.380	2.288	2.288	1,209,127	+0.01(+0.58%)
Nov 29, 2011	2.268	2.347	2.255	2.275	198,506	+0.01(+0.29%)
Nov 28, 2011	2.268	2.323	2.248	2.268	171,178	+0.02(+0.88%)
Nov 25, 2011	2.268	2.308	2.248	2.248	75,272	-0.02(-0.87%)
Nov 23, 2011	2.314	2.339	2.268	2.268	194,872	-0.05(-2.00%)
Nov 22, 2011	2.328	2.380	2.314	2.314	204,289	-0.01(-0.57%)
Nov 21, 2011	2.341	2.387	2.321	2.328	214,933	-0.02(-0.84%)
Nov 18, 2011	2.414	2.453	2.347	2.347	336,951	-0.09(-3.79%)
Nov 17, 2011	2.513	2.526	2.440	2.440	196,844	-0.07(-2.89%)
Nov 16, 2011	2.559	2.612	2.513	2.513	170,391	-0.09(-3.55%)
Nov 15, 2011	2.579	2.612	2.546	2.605	97,015	+0.04(+1.55%)
Nov 14, 2011	2.585	2.612	2.546	2.566	134,018	-0.04(-1.52%)
Nov 11, 2011	2.632	2.632	2.572	2.605	162,861	-0.02(-0.76%)
Nov 10, 2011	2.612	2.645	2.579	2.625	131,064	+0.03(+1.28%)
Nov 09, 2011	2.691	2.698	2.566	2.592	284,868	-0.15(-5.31%)
Nov 08, 2011	2.876	2.876	2.718	2.738	513,077	-0.17(-5.91%)
Nov 07, 2011	2.916	2.916	2.876	2.909	79,195	-0.01(-0.23%)
Nov 04, 2011	2.956	2.958	2.890	2.916	87,203	-0.06(-2.00%)
Nov 03, 2011	2.896	2.976	2.843	2.976	176,115	+0.09(+3.21%)
Nov 02, 2011	2.863	2.896	2.843	2.883	164,306	+0.08(+2.83%)
Nov 01, 2011	2.777	2.837	2.777	2.804	194,454	+0.01(+0.47%)
Oct 31, 2011	2.804	2.863	2.777	2.790	94,778	-0.04(-1.40%)
Oct 28, 2011	2.903	2.903	2.797	2.830	112,433	-0.05(-1.83%)
Oct 27, 2011	2.850	2.883	2.810	2.883	277,630	+0.10(+3.56%)
Oct 26, 2011	2.777	2.804	2.724	2.784	109,136	+0.03(+1.20%)
Oct 25, 2011	2.790	2.804	2.738	2.751	96,821	-0.07(-2.35%)
Oct 24, 2011	2.843	2.843	2.744	2.817	141,516	-0.03(-0.93%)
Oct 21, 2011	2.777	2.843	2.751	2.843	116,194	+0.09(+3.37%)
Oct 20, 2011	2.823	2.837	2.731	2.751	109,589	-0.07(-2.58%)
Oct 19, 2011	2.843	2.896	2.797	2.823	114,731	-0.03(-0.93%)
Oct 18, 2011	2.757	2.857	2.698	2.850	134,890	+0.11(+3.86%)
Oct 17, 2011	2.830	2.830	2.738	2.744	125,355	-0.12(-4.16%)
Oct 14, 2011	2.810	2.909	2.751	2.863	199,233	+0.07(+2.36%)
Oct 13, 2011	2.804	2.810	2.744	2.797	40,230	-0.02(-0.70%)
Oct 12, 2011	2.771	2.817	2.751	2.817	192,009	+0.07(+2.65%)
Oct 11, 2011	2.711	2.751	2.671	2.744	196,454	+0.07(+2.47%)
Oct 10, 2011	2.599	2.678	2.579	2.678	160,530	+0.11(+4.38%)
Oct 07, 2011	2.625	2.645	2.539	2.566	154,776	-0.05(-1.77%)
Oct 06, 2011	2.619	2.619	2.552	2.612	125,546	+0.03(+1.02%)
Oct 05, 2011	2.572	2.638	2.519	2.585	143,709	+0.04(+1.56%)
Oct 04, 2011	2.328	2.572	2.314	2.546	376,968	+0.11(+4.34%)
Oct 03, 2011	2.542	2.559	2.414	2.440	209,361	-0.11(-4.16%)
Sep 30, 2011	2.493	2.605	2.486	2.546	141,280	+0.00(+0.00%)
Sep 29, 2011	2.539	2.605	2.480	2.546	77,799	+0.05(+2.12%)
Sep 28, 2011	2.619	2.645	2.493	2.493	88,759	-0.13(-5.04%)
Sep 27, 2011	2.599	2.645	2.599	2.625	165,445	+0.05(+1.79%)
Sep 26, 2011	2.513	2.579	2.473	2.579	104,113	+0.07(+2.90%)
Sep 23, 2011	2.420	2.526	2.420	2.506	159,081	+0.06(+2.43%)
Sep 22, 2011	2.380	2.499	2.347	2.447	319,431	+0.02(+0.82%)
Sep 21, 2011	2.499	2.552	2.427	2.427	224,011	-0.07(-2.91%)
Sep 20, 2011	2.533	2.572	2.499	2.499	140,429	-0.01(-0.26%)
Sep 19, 2011	2.579	2.579	2.460	2.506	328,207	-0.07(-2.57%)
Sep 16, 2011	2.625	2.724	2.572	2.572	327,543	-0.05(-1.77%)
Sep 15, 2011	2.652	2.698	2.546	2.619	244,884	-0.05(-1.74%)
Sep 14, 2011	2.678	2.685	2.632	2.665	141,176	-0.02(-0.74%)
Sep 13, 2011	2.645	2.724	2.619	2.685	153,950	-0.01(-0.25%)
Sep 12, 2011	2.619	2.711	2.619	2.691	190,353	+0.06(+2.26%)
Sep 09, 2011	2.711	2.731	2.612	2.632	214,282	-0.08(-2.93%)
Sep 08, 2011	2.711	2.804	2.711	2.711	246,103	+0.03(+1.23%)
Sep 07, 2011	2.711	2.731	2.652	2.678	92,431	+0.01(+0.25%)
Sep 06, 2011	2.645	2.738	2.612	2.671	181,379	-0.01(-0.25%)
Sep 02, 2011	2.691	2.797	2.678	2.678	111,539	-0.05(-1.94%)
Sep 01, 2011	2.645	2.890	2.645	2.731	150,127	-0.11(-3.95%)
Aug 31, 2011	2.823	2.870	2.744	2.843	192,918	+0.02(+0.70%)
Aug 30, 2011	2.711	2.823	2.698	2.823	143,538	+0.09(+3.14%)
Aug 29, 2011	2.671	2.738	2.645	2.738	160,004	+0.09(+3.50%)
Aug 26, 2011	2.566	2.658	2.562	2.645	200,036	+0.07(+2.56%)
Aug 25, 2011	2.665	2.665	2.579	2.579	178,259	-0.08(-2.99%)
Aug 24, 2011	2.658	2.678	2.630	2.658	107,230	+0.00(+0.00%)
Aug 23, 2011	2.552	2.658	2.513	2.658	227,718	+0.11(+4.15%)
Aug 22, 2011	2.619	2.638	2.513	2.552	194,408	-0.01(-0.26%)
Aug 19, 2011	2.546	2.632	2.499	2.559	154,821	-0.03(-1.02%)
Aug 18, 2011	2.632	2.704	2.579	2.585	231,027	-0.12(-4.40%)
Aug 17, 2011	2.698	2.724	2.658	2.704	158,129	+0.02(+0.74%)
Aug 16, 2011	2.764	2.764	2.662	2.685	179,519	-0.11(-3.79%)
Aug 15, 2011	2.711	2.804	2.665	2.790	206,582	+0.13(+4.71%)
Aug 12, 2011	2.711	2.711	2.612	2.665	194,654	-0.05(-1.71%)
Aug 11, 2011	2.499	2.731	2.486	2.711	373,662	+0.23(+9.33%)
Aug 10, 2011	2.447	2.612	2.447	2.480	394,656	+0.03(+1.35%)
Aug 09, 2011	2.645	2.526	2.394	2.447	611,156	+0.06(+2.49%)
Aug 08, 2011	2.595	2.625	2.387	2.387	618,359	-0.32(-11.74%)
Aug 05, 2011	2.658	2.731	2.645	2.704	272,894	+0.05(+1.74%)
Aug 04, 2011	2.724	2.751	2.658	2.658	287,441	-0.09(-3.37%)
Aug 03, 2011	2.711	2.764	2.658	2.751	290,663	+0.07(+2.72%)
Aug 02, 2011	2.810	2.857	2.678	2.678	360,894	-0.15(-5.37%)
Aug 01, 2011	2.876	2.949	2.830	2.830	246,596	+0.01(+0.23%)
Jul 29, 2011	2.823	2.869	2.744	2.823	324,034	-0.05(-1.61%)
Jul 28, 2011	2.890	2.909	2.850	2.870	144,194	+0.00(+0.00%)
Jul 27, 2011	2.949	2.976	2.870	2.870	153,224	-0.08(-2.69%)
Jul 26, 2011	2.943	2.995	2.943	2.949	176,800	+0.01(+0.22%)
Jul 25, 2011	3.028	3.055	2.943	2.943	291,285	-0.11(-3.47%)
Jul 22, 2011	3.055	3.068	3.042	3.048	212,245	-0.06(-1.91%)
Jul 21, 2011	3.101	3.108	3.081	3.108	83,975	+0.02(+0.64%)
Jul 20, 2011	3.101	3.108	3.075	3.088	69,383	-0.02(-0.64%)
Jul 19, 2011	3.121	3.128	3.075	3.108	127,674	+0.02(+0.64%)
Jul 18, 2011	3.081	3.121	3.081	3.088	122,911	-0.01(-0.21%)
Jul 15, 2011	3.081	3.114	3.081	3.095	95,244	+0.01(+0.43%)
Jul 14, 2011	3.114	3.128	3.081	3.081	144,876	-0.06(-1.89%)
Jul 13, 2011	3.121	3.174	3.108	3.141	183,298	+0.03(+0.85%)
Jul 12, 2011	3.141	3.161	3.108	3.114	83,702	-0.01(-0.42%)
Jul 11, 2011	3.128	3.141	3.095	3.128	211,594	-0.03(-0.84%)
Jul 08, 2011	3.167	3.187	3.128	3.154	175,210	-0.05(-1.45%)
Jul 07, 2011	3.147	3.200	3.121	3.200	337,837	+0.06(+1.89%)
Jul 06, 2011	3.128	3.141	3.108	3.141	175,874	+0.00(+0.00%)
Jul 05, 2011	3.134	3.141	3.114	3.141	134,765	+0.03(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.