Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.98	14.49	13.98	14.42	244,410	+0.34(+2.42%)
Jun 29, 2020	13.87	14.28	13.74	14.08	204,123	+0.47(+3.46%)
Jun 26, 2020	13.84	13.86	13.35	13.61	533,658	-0.37(-2.62%)
Jun 25, 2020	13.48	14.06	13.48	13.97	286,263	+0.29(+2.14%)
Jun 24, 2020	13.82	13.90	13.23	13.68	322,134	-0.28(-2.04%)
Jun 23, 2020	14.44	14.44	13.90	13.96	204,536	-0.26(-1.83%)
Jun 22, 2020	13.96	14.31	13.67	14.22	298,390	+0.17(+1.21%)
Jun 19, 2020	14.35	14.35	13.63	14.05	539,443	-0.21(-1.48%)
Jun 18, 2020	14.12	14.53	14.12	14.26	161,963	-0.03(-0.23%)
Jun 17, 2020	14.80	14.80	14.12	14.30	276,751	-0.48(-3.24%)
Jun 16, 2020	15.17	15.24	14.67	14.78	275,735	+0.22(+1.51%)
Jun 15, 2020	14.35	14.77	14.22	14.56	316,512	-0.27(-1.81%)
Jun 12, 2020	15.26	15.29	14.30	14.82	267,506	+0.17(+1.16%)
Jun 11, 2020	14.56	14.88	14.51	14.65	330,800	-0.57(-3.74%)
Jun 10, 2020	15.74	15.81	15.19	15.22	158,857	-0.73(-4.58%)
Jun 09, 2020	15.78	16.23	15.63	15.95	149,126	-0.11(-0.71%)
Jun 08, 2020	15.93	16.30	15.82	16.07	196,253	+0.31(+1.96%)
Jun 05, 2020	16.03	16.09	15.65	15.76	269,968	+0.49(+3.19%)
Jun 04, 2020	15.11	15.32	14.87	15.27	237,362	-0.07(-0.42%)
Jun 03, 2020	15.10	15.75	15.10	15.34	159,240	+0.58(+3.96%)
Jun 02, 2020	14.43	14.87	14.43	14.75	136,998	+0.37(+2.60%)
Jun 01, 2020	14.56	14.61	14.37	14.38	203,643	-0.13(-0.90%)
May 29, 2020	14.44	14.68	14.29	14.51	261,104	-0.17(-1.16%)
May 28, 2020	15.17	15.30	14.63	14.68	235,503	-0.55(-3.63%)
May 27, 2020	15.08	15.38	14.76	15.23	262,288	+0.50(+3.36%)
May 26, 2020	14.81	15.02	14.65	14.74	205,636	+0.37(+2.54%)
May 22, 2020	14.79	14.79	14.24	14.37	209,523	-0.28(-1.94%)
May 21, 2020	14.49	14.87	14.26	14.65	219,020	+0.17(+1.18%)
May 20, 2020	14.41	14.60	14.30	14.48	251,438	+0.40(+2.83%)
May 19, 2020	14.53	14.55	14.08	14.09	228,857	-0.54(-3.67%)
May 18, 2020	14.34	14.76	14.30	14.62	197,922	+0.86(+6.26%)
May 15, 2020	13.36	13.93	13.27	13.76	324,011	+0.41(+3.04%)
May 14, 2020	12.96	13.38	12.78	13.35	246,631	+0.07(+0.55%)
May 13, 2020	13.28	13.51	13.00	13.28	283,241	-0.19(-1.39%)
May 12, 2020	14.32	14.40	13.45	13.47	257,194	-0.83(-5.80%)
May 11, 2020	14.81	14.81	14.27	14.30	211,658	-0.69(-4.62%)
May 08, 2020	14.22	15.14	14.22	14.99	247,342	+0.98(+7.01%)
May 07, 2020	14.10	14.32	13.93	14.01	242,515	+0.17(+1.22%)
May 06, 2020	13.86	14.13	13.67	13.84	263,460	+0.00(+0.00%)
May 05, 2020	14.30	14.61	13.80	13.84	425,307	-0.27(-1.88%)
May 04, 2020	14.03	14.35	13.89	14.10	241,613	-0.20(-1.41%)
May 01, 2020	14.42	14.77	14.14	14.30	329,996	-0.36(-2.47%)
Apr 30, 2020	15.14	15.15	14.65	14.67	330,932	-0.68(-4.46%)
Apr 29, 2020	15.30	15.66	14.54	15.35	327,648	+0.60(+4.04%)
Apr 28, 2020	15.61	15.61	14.50	14.76	330,319	+0.03(+0.22%)
Apr 27, 2020	14.42	14.92	14.20	14.72	194,770	+0.60(+4.21%)
Apr 24, 2020	14.04	14.27	13.96	14.13	213,907	+0.19(+1.39%)
Apr 23, 2020	14.02	14.35	13.92	13.93	270,745	-0.05(-0.34%)
Apr 22, 2020	14.50	14.55	13.92	13.98	259,610	-0.17(-1.19%)
Apr 21, 2020	13.71	14.44	13.64	14.15	235,222	+0.06(+0.46%)
Apr 20, 2020	13.68	14.15	13.57	14.09	248,751	+0.03(+0.23%)
Apr 17, 2020	13.75	14.11	13.65	14.06	222,607	+0.86(+6.52%)
Apr 16, 2020	13.22	13.38	12.74	13.19	322,627	+0.00(+0.00%)
Apr 15, 2020	13.68	13.82	12.95	13.19	270,081	-1.15(-8.02%)
Apr 14, 2020	14.22	14.45	14.11	14.35	281,267	+0.26(+1.83%)
Apr 13, 2020	14.51	14.63	13.72	14.09	271,313	-0.60(-4.06%)
Apr 09, 2020	14.00	14.80	14.00	14.68	313,714	+0.86(+6.23%)
Apr 08, 2020	13.66	14.27	13.65	13.82	272,144	+0.21(+1.54%)
Apr 07, 2020	14.48	15.04	13.53	13.61	228,332	-0.57(-4.03%)
Apr 06, 2020	13.69	14.24	13.49	14.18	322,051	+0.93(+6.98%)
Apr 03, 2020	13.27	13.56	13.02	13.26	196,009	-0.36(-2.66%)
Apr 02, 2020	12.78	13.93	12.68	13.62	229,365	+0.73(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.