Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		34.48	34.48	34.48	0	+0.62(+1.83%)
Aug 30, 2018	34.09	34.13	33.44	33.86	268,383	-0.23(-0.68%)
Aug 29, 2018	34.44	34.48	33.79	34.09	232,531	-0.35(-1.01%)
Aug 28, 2018	34.83	35.25	34.29	34.44	224,525	-0.23(-0.67%)
Aug 27, 2018	35.18	35.49	34.60	34.67	180,255	-0.43(-1.21%)
Aug 24, 2018	34.98	35.14	34.48	35.10	251,963	+0.15(+0.44%)
Aug 23, 2018	34.95	35.14	34.75	34.95	147,036	+0.12(+0.33%)
Aug 22, 2018	34.87	34.87	34.33	34.83	256,078	+0.04(+0.11%)
Aug 21, 2018	34.40	35.11	34.25	34.79	344,567	+0.27(+0.78%)
Aug 20, 2018	34.44	34.83	34.29	34.52	198,393	+0.08(+0.22%)
Aug 17, 2018	34.83	34.91	34.37	34.44	314,824	-0.46(-1.33%)
Aug 16, 2018	35.10	35.14	34.83	34.91	241,990	-0.12(-0.33%)
Aug 15, 2018	35.14	35.29	34.79	35.02	309,125	-0.12(-0.33%)
Aug 14, 2018	35.14	35.37	34.95	35.14	325,306	+0.12(+0.33%)
Aug 13, 2018	35.06	35.45	34.71	35.02	255,939	+0.04(+0.11%)
Aug 10, 2018	34.44	35.18	34.44	34.98	138,657	+0.31(+0.89%)
Aug 09, 2018	34.40	34.79	34.21	34.67	118,061	+0.39(+1.13%)
Aug 08, 2018	34.02	34.33	33.63	34.29	254,120	+0.35(+1.03%)
Aug 07, 2018	34.37	34.60	33.82	33.94	531,919	-0.46(-1.35%)
Aug 06, 2018	34.56	34.71	33.94	34.40	458,734	-0.15(-0.45%)
Aug 03, 2018	35.06	35.10	34.06	34.56	214,582	-0.46(-1.32%)
Aug 02, 2018	33.94	35.49	33.36	35.02	612,817	+0.85(+2.49%)
Aug 01, 2018	34.33	34.56	33.63	34.17	366,958	-0.15(-0.45%)
Jul 31, 2018	34.48	35.39	34.17	34.33	648,141	+0.04(+0.11%)
Jul 30, 2018	32.47	34.56	32.45	34.29	501,714	+1.74(+5.34%)
Jul 27, 2018	32.08	32.97	31.08	32.55	475,858	+0.04(+0.12%)
Jul 26, 2018	30.00	33.59	29.84	32.51	711,234	+3.09(+10.51%)
Jul 25, 2018	29.26	29.46	28.91	29.42	185,851	+0.23(+0.79%)
Jul 24, 2018	29.65	29.69	29.03	29.19	251,890	-0.23(-0.79%)
Jul 23, 2018	29.11	29.53	28.80	29.42	214,880	+0.31(+1.06%)
Jul 20, 2018	29.07	29.30	28.84	29.11	149,083	+0.04(+0.13%)
Jul 19, 2018	28.72	29.38	28.57	29.07	307,827	+0.35(+1.21%)
Jul 18, 2018	28.64	28.84	28.37	28.72	131,569	+0.08(+0.27%)
Jul 17, 2018	28.26	28.76	28.26	28.64	203,249	+0.43(+1.51%)
Jul 16, 2018	28.37	28.53	28.14	28.22	165,132	-0.12(-0.41%)
Jul 13, 2018	27.83	28.57	27.78	28.34	164,038	+0.46(+1.66%)
Jul 12, 2018	28.06	28.06	27.37	27.87	274,343	-0.04(-0.14%)
Jul 11, 2018	27.29	28.06	27.10	27.91	200,930	+0.50(+1.83%)
Jul 10, 2018	27.83	27.91	27.21	27.41	251,780	-0.31(-1.12%)
Jul 09, 2018	27.64	28.12	27.64	27.72	198,724	+0.15(+0.56%)
Jul 06, 2018	27.56	27.83	27.33	27.56	144,862	-0.04(-0.14%)
Jul 05, 2018	27.91	27.95	27.21	27.60	243,527	-0.15(-0.56%)
Jul 03, 2018		27.76	27.76	27.76	0	-0.04(-0.14%)
Jul 02, 2018	26.94	27.83	26.94	27.79	180,469	+0.66(+2.42%)
Jun 29, 2018	27.18	27.68	26.87	27.14	299,458	+0.16(+0.60%)
Jun 28, 2018	26.71	27.21	26.63	26.97	184,991	+0.27(+1.01%)
Jun 27, 2018	27.32	27.32	26.63	26.71	259,436	-0.54(-1.98%)
Jun 26, 2018	26.90	27.32	26.74	27.24	197,219	+0.38(+1.43%)
Jun 25, 2018	27.21	27.21	26.69	26.86	161,726	-0.35(-1.27%)
Jun 22, 2018	27.01	27.28	26.82	27.21	509,183	+0.42(+1.58%)
Jun 21, 2018	26.94	27.01	26.78	26.78	184,796	-0.19(-0.71%)
Jun 20, 2018	27.01	27.28	26.74	26.97	246,756	-0.08(-0.28%)
Jun 19, 2018	26.94	27.09	26.71	27.05	240,265	+0.08(+0.29%)
Jun 18, 2018	27.13	27.13	26.74	26.97	174,136	-0.19(-0.71%)
Jun 15, 2018		27.32	26.90	27.17	353,182	-0.12(-0.42%)
Jun 14, 2018	27.59	27.63	27.17	27.28	326,090	-0.23(-0.84%)
Jun 13, 2018	27.51	27.67	27.17	27.51	237,424	+0.08(+0.28%)
Jun 12, 2018	27.94	28.09	27.24	27.44	218,044	-0.42(-1.52%)
Jun 11, 2018	28.13	28.29	27.71	27.86	195,697	-0.23(-0.82%)
Jun 08, 2018	27.86	28.24	27.74	28.09	148,504	+0.31(+1.11%)
Jun 07, 2018	27.97	27.97	27.44	27.78	122,328	-0.04(-0.14%)
Jun 06, 2018			27.78	27.82	199,403	-0.04(-0.14%)
Jun 05, 2018	28.01	28.17	27.44	27.86	191,447	-0.04(-0.14%)
Jun 04, 2018	27.51	27.97	27.40	27.90	208,735	+0.50(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.