Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.88	20.27	19.80	20.16	167,618	+0.34(+1.70%)
Mar 27, 2024	19.66	19.95	19.66	19.82	162,470	+0.30(+1.52%)
Mar 26, 2024	19.47	19.63	19.40	19.53	135,014	+0.07(+0.36%)
Mar 25, 2024	19.58	19.80	19.45	19.46	128,554	-0.13(-0.66%)
Mar 22, 2024	19.62	19.74	19.35	19.58	149,943	+0.11(+0.56%)
Mar 21, 2024	19.55	19.85	19.47	19.48	237,766	-0.08(-0.41%)
Mar 20, 2024	19.51	19.75	19.37	19.55	113,611	-0.04(-0.20%)
Mar 19, 2024	19.50	19.78	19.49	19.59	153,911	+0.14(+0.71%)
Mar 18, 2024	19.68	19.82	19.40	19.46	141,932	-0.25(-1.26%)
Mar 15, 2024	19.44	19.86	19.26	19.70	386,174	+0.17(+0.86%)
Mar 14, 2024	20.06	20.06	19.45	19.54	158,647	-0.48(-2.38%)
Mar 13, 2024	20.63	20.83	19.82	20.01	258,151	-0.72(-3.49%)
Mar 12, 2024	20.34	21.58	20.14	20.74	491,897	+1.29(+6.63%)
Mar 11, 2024	19.96	19.96	19.40	19.45	200,500	-0.65(-3.26%)
Mar 08, 2024	19.41	20.37	19.41	20.10	205,090	+0.79(+4.11%)
Mar 07, 2024	19.36	19.53	19.26	19.31	221,813	+0.01(+0.05%)
Mar 06, 2024	19.10	19.39	18.81	19.30	235,507	+0.22(+1.13%)
Mar 05, 2024	19.34	19.63	19.08	19.08	202,771	-0.26(-1.32%)
Mar 04, 2024	19.83	20.18	19.31	19.34	166,743	-0.39(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.