Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	24.57	24.79	24.04	24.25	386,404	-0.31(-1.27%)
Mar 28, 2019	24.64	24.64	24.23	24.57	152,605	+0.02(+0.10%)
Mar 27, 2019	24.08	24.62	23.92	24.54	225,915	+0.38(+1.55%)
Mar 26, 2019	24.06	24.28	23.85	24.17	203,039	+0.22(+0.91%)
Mar 25, 2019	24.03	24.32	23.81	23.95	318,178	-0.04(-0.16%)
Mar 22, 2019	24.45	24.57	23.86	23.99	311,757	-0.52(-2.14%)
Mar 21, 2019	24.31	24.85	24.23	24.51	271,288	+0.21(+0.87%)
Mar 20, 2019	24.87	24.87	24.22	24.30	298,388	-0.51(-2.05%)
Mar 19, 2019	25.32	25.32	24.79	24.81	343,500	-0.34(-1.37%)
Mar 18, 2019	24.80	25.18	24.78	25.15	305,953	+0.48(+1.97%)
Mar 15, 2019	24.75	25.32	24.64	24.67	533,783	-0.09(-0.35%)
Mar 14, 2019	24.35	24.96	24.25	24.75	351,468	+0.44(+1.80%)
Mar 13, 2019	24.55	24.66	24.24	24.32	368,311	-0.22(-0.89%)
Mar 12, 2019	24.57	24.99	24.49	24.53	522,030	-0.04(-0.16%)
Mar 11, 2019	24.64	24.75	24.36	24.57	432,074	+0.05(+0.22%)
Mar 08, 2019	24.33	24.89	24.22	24.52	511,030	+0.23(+0.93%)
Mar 07, 2019	24.52	24.95	24.27	24.29	389,269	+0.05(+0.22%)
Mar 06, 2019	24.52	25.00	24.21	24.24	525,119	-0.29(-1.17%)
Mar 05, 2019	24.60	24.68	24.00	24.53	444,452	+0.17(+0.70%)
Mar 04, 2019	25.51	25.57	24.35	24.35	845,401	-1.18(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.