Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.77	12.07	11.77	12.02	309,078	+0.24(+2.04%)
Mar 30, 2022	12.01	12.09	11.73	11.78	197,451	-0.23(-1.93%)
Mar 29, 2022	12.01	12.10	11.89	12.02	226,442	+0.08(+0.67%)
Mar 28, 2022	12.07	12.15	11.86	11.94	274,324	-0.14(-1.18%)
Mar 25, 2022	11.72	12.13	11.70	12.08	220,817	+0.34(+2.89%)
Mar 24, 2022	11.64	11.75	11.55	11.74	137,303	+0.09(+0.77%)
Mar 23, 2022	11.71	11.84	11.60	11.65	258,177	-0.07(-0.61%)
Mar 22, 2022	11.91	11.98	11.69	11.72	249,511	-0.14(-1.20%)
Mar 21, 2022	11.54	11.93	11.48	11.86	234,847	+0.33(+2.86%)
Mar 18, 2022	11.53	11.60	11.08	11.53	1,236,786	+0.01(+0.08%)
Mar 17, 2022	11.25	11.58	11.21	11.53	268,278	+0.21(+1.89%)
Mar 16, 2022	11.16	11.35	11.03	11.31	234,443	+0.21(+1.93%)
Mar 15, 2022	11.03	11.14	10.95	11.10	262,569	+0.15(+1.38%)
Mar 14, 2022	11.04	11.20	10.89	10.95	274,665	+0.05(+0.49%)
Mar 11, 2022	10.97	11.10	10.87	10.89	231,177	-0.08(-0.73%)
Mar 10, 2022	10.92	11.09	10.88	10.97	279,056	+0.00(+0.00%)
Mar 09, 2022	10.99	11.16	10.89	10.97	452,398	+0.12(+1.15%)
Mar 08, 2022	11.17	11.38	10.85	10.85	459,665	-0.19(-1.75%)
Mar 07, 2022	10.76	11.08	10.76	11.04	403,061	+0.23(+2.12%)
Mar 04, 2022	10.67	10.87	10.67	10.81	553,708	+0.06(+0.57%)
Mar 03, 2022	10.55	10.87	10.55	10.75	494,650	+0.37(+3.56%)
Mar 02, 2022	10.29	10.67	10.21	10.38	533,906	+0.09(+0.85%)
Mar 01, 2022	10.55	10.74	10.25	10.29	675,501	+0.12(+1.21%)
Feb 28, 2022	10.57	10.68	10.16	10.17	619,000	-0.50(-4.70%)
Feb 25, 2022	11.06	10.87	10.46	10.67	553,468	-0.47(-4.19%)
Feb 24, 2022	11.00	11.18	10.72	11.14	240,119	+0.12(+1.12%)
Feb 23, 2022	11.16	11.37	11.00	11.01	202,459	-0.04(-0.40%)
Feb 22, 2022	11.09	11.23	10.93	11.06	232,101	-0.04(-0.32%)
Feb 18, 2022				11.09	0	-0.05(-0.47%)
Feb 17, 2022	11.09	11.21	11.00	11.15	323,091	+0.02(+0.16%)
Feb 16, 2022	11.26	11.38	11.01	11.13	488,611	-0.11(-0.94%)
Feb 15, 2022	10.83	11.35	10.57	11.23	577,685	+0.27(+2.49%)
Feb 14, 2022	11.14	11.19	10.65	10.96	635,487	+0.03(+0.24%)
Feb 11, 2022	12.55	12.55	10.65	10.94	1,550,002	-4.10(-27.27%)
Feb 10, 2022	15.03	15.11	14.89	15.04	214,498	-0.10(-0.64%)
Feb 09, 2022	15.40	15.41	15.07	15.13	138,204	-0.27(-1.77%)
Feb 08, 2022	14.97	15.44	14.97	15.40	167,379	+0.48(+3.18%)
Feb 07, 2022	14.87	15.03	14.80	14.93	119,843	+0.09(+0.59%)
Feb 04, 2022	14.89	14.99	14.63	14.84	132,042	-0.05(-0.35%)
Feb 03, 2022	15.18			14.89	170,986	-0.18(-1.23%)
Feb 02, 2022	14.97	15.13	14.82	15.08	148,001	-0.01(-0.06%)
Feb 01, 2022	15.17	15.18	14.75	15.09	197,157	-0.08(-0.52%)
Jan 31, 2022	14.98	15.17		15.17	294,276	+0.18(+1.23%)
Jan 28, 2022	15.02	15.05	14.53	14.98	236,572	-0.04(-0.29%)
Jan 27, 2022	15.55	15.83	14.98	15.03	214,413	-0.62(-3.99%)
Jan 26, 2022	15.66	15.87	15.47	15.65	265,750	+0.03(+0.17%)
Jan 25, 2022	15.77	15.77	15.21	15.62	288,383	-0.15(-0.95%)
Jan 24, 2022	15.31	15.93	15.30	15.77	573,000	+0.48(+3.11%)
Jan 21, 2022	15.78	15.95	15.30	15.30	364,832	-0.51(-3.23%)
Jan 20, 2022	16.13	16.35	15.75	15.81	205,573	-0.32(-1.96%)
Jan 19, 2022	16.85	16.85	16.03	16.13	242,612	-0.74(-4.38%)
Jan 18, 2022	17.06	17.15	16.63	16.87	250,592	-0.18(-1.08%)
Jan 14, 2022				17.05	0	-0.05(-0.31%)
Jan 13, 2022	16.87	17.28	16.87	17.10	147,511	+0.35(+2.10%)
Jan 12, 2022	16.98	17.23	16.67	16.75	305,228	-0.27(-1.60%)
Jan 11, 2022	17.01	17.24	16.58	17.02	261,822	+0.09(+0.52%)
Jan 10, 2022	16.32	17.14	16.19	16.94	449,924	+0.81(+5.02%)
Jan 07, 2022	16.22	16.54	16.06	16.13	407,934	-0.15(-0.92%)
Jan 06, 2022	15.59	16.29	15.50	16.28	258,817	+0.82(+5.29%)
Jan 05, 2022	15.26	15.62	15.26	15.46	202,936	+0.28(+1.85%)
Jan 04, 2022	15.00	15.44	14.99	15.18	407,509	+0.20(+1.35%)
Jan 03, 2022	15.04	15.27	14.89	14.97	161,817	+0.02(+0.12%)
Dec 31, 2021	14.74	15.02	14.67	14.96	136,152	+0.16(+1.07%)
Dec 30, 2021	14.86	14.89	14.60	14.80	425,881	-0.01(-0.06%)
Dec 29, 2021	14.80	14.91	14.60	14.81	133,920	+0.02(+0.12%)
Dec 28, 2021	14.93	15.04	14.75	14.79	115,977	-0.10(-0.65%)
Dec 27, 2021	14.72	14.90	14.54	14.89	140,074	+0.08(+0.53%)
Dec 23, 2021	14.61	14.91	14.53	14.81	167,106	+0.26(+1.75%)
Dec 22, 2021	14.45	14.57	14.34	14.55	108,196	+0.08(+0.55%)
Dec 21, 2021	14.74	14.88	14.39	14.47	171,856	-0.04(-0.30%)
Dec 20, 2021	14.68	14.84	14.14	14.52	218,409	-0.36(-2.42%)
Dec 17, 2021	14.85	15.07	14.65	14.88	1,139,441	+0.05(+0.36%)
Dec 16, 2021	15.06	15.37	14.70	14.82	298,978	-0.19(-1.29%)
Dec 15, 2021	14.67	15.26	14.55	15.02	480,277	+0.37(+2.52%)
Dec 14, 2021	14.54	14.85	14.28	14.65	424,718	+0.18(+1.22%)
Dec 13, 2021	13.87	14.63	13.87	14.47	358,429	+0.60(+4.31%)
Dec 10, 2021	13.72	13.89	13.69	13.87	130,883	+0.18(+1.28%)
Dec 09, 2021	13.80	14.03	13.68	13.70	128,620	-0.16(-1.14%)
Dec 08, 2021	13.76	13.90	13.67	13.86	114,011	+0.10(+0.69%)
Dec 07, 2021	13.96	14.05	13.74	13.76	197,860	-0.06(-0.44%)
Dec 06, 2021	13.61	14.05	13.51	13.82	190,703	+0.45(+3.36%)
Dec 03, 2021	13.39	13.54	13.30	13.37	113,878	-0.02(-0.13%)
Dec 02, 2021	13.19	13.44	13.14	13.39	123,657	+0.25(+1.91%)
Dec 01, 2021	13.25	13.52	13.11	13.14	207,382	+0.12(+0.93%)
Nov 30, 2021	13.01	13.16	12.91	13.02	202,863	-0.13(-0.99%)
Nov 29, 2021	13.39	13.48	13.06	13.15	140,626	-0.14(-1.04%)
Nov 26, 2021	13.41	13.41	12.95	13.29	131,085	-0.28(-2.04%)
Nov 24, 2021	13.52	13.68	13.49	13.56	119,287	+0.08(+0.58%)
Nov 23, 2021	13.46	13.65	13.42	13.49	125,952	+0.09(+0.71%)
Nov 22, 2021	13.23	13.43	13.12	13.39	121,993	+0.17(+1.31%)
Nov 19, 2021	13.18	13.34	13.04	13.22	127,544	-0.07(-0.52%)
Nov 18, 2021	13.32	13.32	13.21	13.29	150,033	+0.02(+0.13%)
Nov 17, 2021	13.33	13.37	13.06	13.27	105,937	-0.12(-0.90%)
Nov 16, 2021	13.42	13.59	13.32	13.39	120,173	+0.12(+0.91%)
Nov 15, 2021	13.49	13.49	13.24	13.27	140,583	-0.21(-1.54%)
Nov 12, 2021	13.58	13.60	13.41	13.48	77,891	-0.03(-0.26%)
Nov 11, 2021	13.37	13.55	13.28	13.51	87,441	+0.21(+1.56%)
Nov 10, 2021	13.15			13.30	93,884	+0.09(+0.65%)
Nov 09, 2021	13.23	13.28	13.05	13.22	92,290	-0.01(-0.07%)
Nov 08, 2021	13.30	13.34	13.15	13.23	91,106	+0.03(+0.26%)
Nov 05, 2021	12.86	13.23	12.86	13.19	169,499	+0.33(+2.55%)
Nov 04, 2021	13.05	13.24	12.79	12.86	145,175	-0.22(-1.72%)
Nov 03, 2021	12.52	13.10	12.34	13.09	113,368	+0.49(+3.91%)
Nov 02, 2021	12.70	12.85	12.49	12.60	111,191	-0.11(-0.88%)
Nov 01, 2021	12.86	12.76	12.65	12.71	150,780	-0.05(-0.41%)
Oct 29, 2021	12.64	13.02	12.51	12.76	202,483	+0.16(+1.23%)
Oct 28, 2021	11.95	12.72	11.92	12.60	375,017	+0.94(+8.07%)
Oct 27, 2021	11.70	11.77	11.59	11.66	174,762	-0.05(-0.44%)
Oct 26, 2021	11.82			11.71	166,012	-0.11(-0.95%)
Oct 25, 2021	11.67	11.87	11.57	11.83	149,421	+0.16(+1.33%)
Oct 22, 2021	11.80	11.82	11.66	11.67	75,707	-0.10(-0.81%)
Oct 21, 2021	11.75	11.82	11.68	11.77	120,137	+0.07(+0.59%)
Oct 20, 2021	11.63	11.74	11.58	11.70	164,856	+0.09(+0.74%)
Oct 19, 2021	11.65	11.71	11.56	11.61	101,382	+0.03(+0.22%)
Oct 18, 2021	11.66	11.71	11.58	11.58	71,459	-0.10(-0.89%)
Oct 15, 2021	11.93	11.94	11.69	11.69	158,210	-0.08(-0.66%)
Oct 14, 2021	11.77	11.90	11.69	11.77	88,021	+0.04(+0.37%)
Oct 13, 2021	11.71	11.75	11.52	11.72	84,500	+0.00(+0.00%)
Oct 12, 2021	11.77	11.84	11.71	11.72	86,236	-0.06(-0.51%)
Oct 11, 2021	11.83	11.86	11.74	11.78	105,664	-0.06(-0.51%)
Oct 08, 2021	11.73	11.90	11.63	11.84	111,315	+0.13(+1.11%)
Oct 07, 2021	11.43	11.74	11.43	11.71	187,250	+0.33(+2.88%)
Oct 06, 2021	11.42	11.46	11.21	11.39	174,085	-0.16(-1.35%)
Oct 05, 2021	11.20	11.61	11.20	11.54	278,061	+0.32(+2.85%)
Oct 04, 2021	11.23	11.46	11.20	11.22	306,488	+0.01(+0.08%)
Oct 01, 2021	11.23	11.26	11.00	11.21	259,932	-0.05(-0.46%)
Sep 30, 2021	11.34	11.44	11.21	11.27	123,815	-0.04(-0.38%)
Sep 29, 2021	11.29	11.36	11.14	11.31	107,625	+0.04(+0.38%)
Sep 28, 2021	11.34	11.39	11.19	11.27	163,892	-0.07(-0.61%)
Sep 27, 2021	11.34	11.49	11.31	11.33	153,201	+0.10(+0.85%)
Sep 24, 2021	11.14	11.30	11.14	11.24	104,242	+0.12(+1.09%)
Sep 23, 2021	11.18	11.46	11.09	11.12	136,549	-0.02(-0.16%)
Sep 22, 2021	10.95	11.27	10.95	11.14	93,821	+0.22(+2.06%)
Sep 21, 2021	11.24	11.24	10.90	10.91	101,497	-0.24(-2.17%)
Sep 20, 2021	11.16	11.18	10.93	11.15	155,837	-0.07(-0.62%)
Sep 17, 2021	11.20	11.32	11.04	11.22	605,545	+0.10(+0.85%)
Sep 16, 2021	11.35	11.42	10.95	11.13	190,931	-0.22(-1.98%)
Sep 15, 2021	11.56	11.66	11.33	11.35	162,267	-0.22(-1.87%)
Sep 14, 2021	11.72	11.72	11.42	11.57	216,850	-0.11(-0.96%)
Sep 13, 2021	11.70	11.79	11.65	11.68	81,868	+0.06(+0.52%)
Sep 10, 2021	11.74	11.74	11.60	11.62	102,591	-0.07(-0.59%)
Sep 09, 2021	11.70	11.89	11.61	11.69	142,678	+0.03(+0.22%)
Sep 08, 2021	11.49	11.70	11.46	11.66	131,234	+0.17(+1.50%)
Sep 07, 2021	11.77	11.77	11.47	11.49	119,629	-0.30(-2.56%)
Sep 03, 2021	11.84	11.90	11.66	11.79	154,453	-0.07(-0.58%)
Sep 02, 2021	12.09	12.09	11.84	11.86	137,435	-0.16(-1.37%)
Sep 01, 2021	12.32	12.32	11.84	12.03	159,423	-0.28(-2.25%)
Aug 31, 2021	12.18	12.42	12.08	12.30	115,528	+0.08(+0.64%)
Aug 30, 2021	12.56	12.56	12.12	12.22	122,200	-0.32(-2.55%)
Aug 27, 2021	11.96	12.65	11.96	12.54	237,304	+0.58(+4.84%)
Aug 26, 2021	11.92	11.96	11.73	11.96	117,986	+0.04(+0.36%)
Aug 25, 2021	11.90	12.08	11.90	11.92	139,730	+0.00(+0.00%)
Aug 24, 2021	12.02	12.08	11.87	11.92	121,361	-0.08(-0.65%)
Aug 23, 2021	12.16	12.16	11.95	12.00	94,538	-0.10(-0.86%)
Aug 20, 2021	11.96	12.21	11.96	12.10	130,575	+0.12(+1.01%)
Aug 19, 2021	12.09	12.21	11.87	11.98	133,581	-0.17(-1.42%)
Aug 18, 2021	12.23	12.34	12.12	12.15	171,394	-0.15(-1.19%)
Aug 17, 2021	12.17	12.35	12.09	12.30	177,450	+0.11(+0.92%)
Aug 16, 2021	12.15	12.28	12.09	12.19	100,660	-0.08(-0.63%)
Aug 13, 2021	12.35	12.40	12.22	12.27	86,728	-0.12(-0.98%)
Aug 12, 2021	12.66	12.66	12.31	12.39	80,950	-0.21(-1.65%)
Aug 11, 2021	12.62	12.64	12.47	12.60	121,600	+0.00(+0.00%)
Aug 10, 2021	12.35	12.66	12.30	12.60	156,978	+0.26(+2.10%)
Aug 09, 2021	12.37	12.42	12.24	12.34	157,720	+0.00(+0.00%)
Aug 06, 2021	12.23	12.38	12.23	12.34	101,784	+0.23(+1.93%)
Aug 05, 2021	12.05	12.14	11.96	12.10	161,168	+0.10(+0.86%)
Aug 04, 2021	11.99	12.10	11.88	12.00	123,231	-0.05(-0.43%)
Aug 03, 2021	12.03	12.11	11.91	12.05	160,837	+0.03(+0.22%)
Aug 02, 2021	12.27	12.34	11.92	12.03	228,500	-0.21(-1.69%)
Jul 30, 2021	11.97	12.31	11.92	12.23	220,321	+0.25(+2.09%)
Jul 29, 2021	11.75	12.14	11.61	11.98	283,725	+0.48(+4.16%)
Jul 28, 2021	11.42	11.58	11.22	11.50	203,002	+0.17(+1.51%)
Jul 27, 2021	11.42	11.48	11.23	11.33	151,430	-0.13(-1.12%)
Jul 26, 2021	11.23	11.50	11.23	11.46	184,945	+0.17(+1.51%)
Jul 23, 2021	11.27	11.35	11.18	11.29	133,958	+0.06(+0.53%)
Jul 22, 2021	11.46	11.55	11.20	11.23	146,896	-0.26(-2.23%)
Jul 21, 2021	11.53	11.74	11.43	11.49	115,126	+0.08(+0.67%)
Jul 20, 2021	11.40	11.69	11.39	11.41	233,198	+0.10(+0.91%)
Jul 19, 2021	11.65	11.68	11.21	11.31	239,552	-0.42(-3.57%)
Jul 16, 2021	11.79	11.83	11.67	11.73	235,495	+0.02(+0.15%)
Jul 15, 2021	11.60	11.79	11.55	11.71	98,102	+0.03(+0.22%)
Jul 14, 2021	11.71	11.78	11.56	11.68	183,084	-0.02(-0.15%)
Jul 13, 2021	11.61	11.73	11.50	11.70	212,503	+0.03(+0.22%)
Jul 12, 2021	11.46	11.67	11.44	11.67	202,803	+0.17(+1.48%)
Jul 09, 2021	11.44	11.55	11.36	11.50	121,757	+0.19(+1.66%)
Jul 08, 2021	11.46	11.52	11.20	11.32	221,704	-0.30(-2.57%)
Jul 07, 2021	11.62	11.91	11.54	11.61	161,396	-0.06(-0.51%)
Jul 06, 2021	11.81	11.85	11.54	11.67	161,751	-0.14(-1.16%)
Jul 02, 2021	12.04	12.04	11.76	11.81	109,887	-0.20(-1.64%)
Jul 01, 2021	11.92	12.04	11.79	12.01	129,322	+0.15(+1.30%)
Jun 30, 2021	11.79	11.95	11.73	11.85	198,916	+0.07(+0.58%)
Jun 29, 2021	11.90	12.04	11.73	11.79	144,280	-0.04(-0.36%)
Jun 28, 2021	11.97	11.97	11.74	11.83	176,943	-0.15(-1.21%)
Jun 25, 2021	11.93	12.06	11.87	11.97	755,017	+0.07(+0.57%)
Jun 24, 2021	11.80	11.96	11.70	11.91	223,478	+0.16(+1.38%)
Jun 23, 2021	11.85	11.85	11.74	11.74	226,697	-0.10(-0.87%)
Jun 22, 2021	11.67	11.93	11.58	11.85	184,379	+0.17(+1.46%)
Jun 21, 2021	11.60	11.83	11.49	11.67	222,598	+0.17(+1.48%)
Jun 18, 2021	11.71	11.86	11.50	11.50	340,367	-0.42(-3.51%)
Jun 17, 2021	12.21	12.22	11.91	11.92	188,782	-0.25(-2.04%)
Jun 16, 2021	12.29	12.30	12.12	12.17	125,197	-0.09(-0.77%)
Jun 15, 2021	12.14	12.36	12.08	12.26	187,503	+0.11(+0.91%)
Jun 14, 2021	12.02	12.17	11.98	12.15	172,565	+0.10(+0.85%)
Jun 11, 2021	12.04	12.14	12.01	12.05	133,530	+0.03(+0.21%)
Jun 10, 2021	12.08	12.18	12.02	12.02	142,219	-0.03(-0.21%)
Jun 09, 2021	12.06	12.12	11.91	12.05	242,296	+0.00(+0.00%)
Jun 08, 2021	12.00	12.14	11.95	12.05	180,899	+0.06(+0.50%)
Jun 07, 2021	12.02	12.14	11.91	11.99	181,161	+0.06(+0.50%)
Jun 04, 2021	11.85	11.98	11.76	11.93	189,841	+0.13(+1.09%)
Jun 03, 2021	11.96	12.02	11.79	11.80	137,746	-0.22(-1.85%)
Jun 02, 2021	11.99	12.09	11.89	12.02	190,705	+0.07(+0.57%)
Jun 01, 2021	12.04	12.08	11.94	11.96	210,660	-0.09(-0.71%)
May 28, 2021	11.91	12.09	11.77	12.04	198,058	+0.17(+1.44%)
May 27, 2021	12.00	12.08	11.86	11.87	270,987	-0.01(-0.07%)
May 26, 2021	11.73	11.97	11.67	11.88	189,037	+0.15(+1.31%)
May 25, 2021	11.96	11.99	11.73	11.73	194,446	-0.14(-1.15%)
May 24, 2021	12.04	12.10	11.82	11.86	195,707	-0.13(-1.07%)
May 21, 2021	12.20	12.22	11.90	11.99	126,701	-0.08(-0.64%)
May 20, 2021	12.23	12.28	11.98	12.07	101,966	-0.10(-0.84%)
May 19, 2021	12.14	12.23	11.86	12.17	215,616	-0.03(-0.21%)
May 18, 2021	12.33	12.33	12.11	12.20	165,956	-0.14(-1.11%)
May 17, 2021	12.33	12.39	12.29	12.33	116,897	-0.05(-0.41%)
May 14, 2021	12.40	12.42	12.16	12.38	165,529	+0.09(+0.69%)
May 13, 2021	11.94	12.32	11.91	12.30	190,233	+0.31(+2.56%)
May 12, 2021	12.12	12.14	11.88	11.99	225,210	-0.08(-0.70%)
May 11, 2021	12.21	12.23	11.99	12.07	220,382	-0.24(-1.99%)
May 10, 2021	12.44	12.57	12.29	12.32	200,295	-0.06(-0.48%)
May 07, 2021	12.15	12.43	12.15	12.38	134,683	+0.08(+0.69%)
May 06, 2021	12.17	12.32	12.07	12.29	124,098	+0.05(+0.41%)
May 05, 2021	12.24	12.35	11.93	12.24	206,613	-0.08(-0.69%)
May 04, 2021	12.13	12.35	12.13	12.33	201,567	+0.13(+1.04%)
May 03, 2021	11.93	12.30	11.92	12.20	408,504	+0.42(+3.58%)
Apr 30, 2021	11.73	11.92	11.59	11.78	200,378	+0.06(+0.50%)
Apr 29, 2021	11.97	12.62	11.46	11.72	480,271	-0.02(-0.14%)
Apr 28, 2021	11.56	11.81	11.30	11.74	292,174	+0.26(+2.28%)
Apr 27, 2021	11.69	11.70	11.26	11.48	209,246	-0.09(-0.80%)
Apr 26, 2021	11.85	11.92	11.56	11.57	127,099	-0.19(-1.58%)
Apr 23, 2021	11.64	11.79	11.58	11.75	213,287	+0.14(+1.24%)
Apr 22, 2021	11.83	11.85	11.59	11.61	134,341	-0.18(-1.50%)
Apr 21, 2021	11.57	11.83	11.53	11.79	165,166	+0.28(+2.42%)
Apr 20, 2021	11.96	12.04	11.48	11.51	243,763	-0.42(-3.54%)
Apr 19, 2021	11.77	11.95	11.56	11.93	247,106	+0.12(+1.00%)
Apr 16, 2021	11.82	11.82	11.66	11.81	196,944	+0.05(+0.43%)
Apr 15, 2021	11.81	11.84	11.59	11.76	122,995	+0.01(+0.07%)
Apr 14, 2021	11.68	11.91	11.65	11.75	124,325	+0.10(+0.87%)
Apr 13, 2021	11.55	11.73	11.48	11.65	153,854	+0.11(+0.95%)
Apr 12, 2021	11.51	11.75	11.45	11.54	175,083	+0.07(+0.59%)
Apr 09, 2021	11.69	11.79	11.46	11.48	145,783	-0.14(-1.16%)
Apr 08, 2021	11.76	11.77	11.58	11.61	158,303	-0.17(-1.43%)
Apr 07, 2021	11.90	11.93	11.67	11.78	169,606	-0.12(-0.99%)
Apr 06, 2021	11.97	12.06	11.88	11.90	275,856	-0.05(-0.42%)
Apr 05, 2021	12.30	12.40	11.87	11.95	279,019	-0.27(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.