Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.99	13.20	12.81	12.89	550,571	-0.11(-0.84%)
Mar 30, 2016	13.03	13.16	12.85	12.99	465,817	+0.08(+0.62%)
Mar 29, 2016	12.78	13.05	12.50	12.91	521,808	+0.13(+1.02%)
Mar 28, 2016	12.56	12.80	12.56	12.78	495,391	+0.25(+1.96%)
Mar 24, 2016	13.04	12.54	12.54	12.54	878,685	-0.62(-4.68%)
Mar 23, 2016	13.23	13.26	13.04	13.15	387,424	-0.06(-0.44%)
Mar 22, 2016	13.52	13.54	13.16	13.21	451,694	-0.41(-3.03%)
Mar 21, 2016	13.60	13.91	13.48	13.62	279,814	-0.09(-0.69%)
Mar 18, 2016	14.14	14.26	13.62	13.72	580,099	-0.33(-2.37%)
Mar 17, 2016	13.72	14.12	13.50	14.05	389,058	+0.20(+1.46%)
Mar 16, 2016	13.36	13.86	13.33	13.85	481,941	+0.40(+2.96%)
Mar 15, 2016	13.10	13.47	13.08	13.45	316,665	+0.20(+1.53%)
Mar 14, 2016	13.43	13.46	13.12	13.25	403,844	-0.25(-1.88%)
Mar 11, 2016	13.23	13.62	13.08	13.50	374,065	+0.38(+2.93%)
Mar 10, 2016	13.65	13.70	13.04	13.12	474,831	-0.53(-3.87%)
Mar 09, 2016	13.37	13.70	13.28	13.65	457,876	+0.29(+2.17%)
Mar 08, 2016	13.38	13.78	13.27	13.36	898,126	-0.19(-1.39%)
Mar 07, 2016	13.41	13.58	13.32	13.54	884,967	+0.09(+0.65%)
Mar 04, 2016	13.86	13.95	13.41	13.46	839,867	-0.40(-2.87%)
Mar 03, 2016	14.38	14.56	13.78	13.86	868,182	-0.56(-3.87%)
Mar 02, 2016	14.26	14.44	14.22	14.41	551,479	+0.17(+1.17%)
Mar 01, 2016	14.21	14.30	13.83	14.25	873,722	+0.12(+0.82%)
Feb 29, 2016	14.25	14.37	13.96	14.13	820,107	-0.25(-1.71%)
Feb 26, 2016	14.06	14.38	13.92	14.38	958,169	+0.36(+2.58%)
Feb 25, 2016	14.34	14.74	13.04	14.02	1,681,608	+0.39(+2.87%)
Feb 24, 2016	13.11	13.72	12.95	13.62	766,191	+0.38(+2.90%)
Feb 23, 2016	13.57	13.60	13.04	13.24	670,100	-0.37(-2.71%)
Feb 22, 2016	13.28	13.71	13.26	13.61	518,981	+0.46(+3.47%)
Feb 19, 2016	13.58	13.65	13.07	13.15	677,844	-0.46(-3.40%)
Feb 18, 2016	12.85	13.72	12.81	13.62	546,185	+0.76(+5.91%)
Feb 17, 2016	12.85	13.35	12.72	12.86	518,178	+0.14(+1.08%)
Feb 16, 2016	12.15	12.75	12.04	12.72	431,669	+0.72(+6.03%)
Feb 12, 2016	12.20	12.00	12.00	12.00	557,910	+0.19(+1.64%)
Feb 11, 2016	12.09	12.20	11.72	11.80	556,999	-0.53(-4.31%)
Feb 10, 2016	11.95	12.72	11.87	12.33	1,106,507	+0.47(+3.93%)
Feb 09, 2016	12.17	12.27	11.56	11.87	1,006,328	-0.55(-4.45%)
Feb 08, 2016	11.79	12.53	11.39	12.42	589,103	+0.56(+4.72%)
Feb 05, 2016	12.68	12.79	11.82	11.86	878,531	-0.89(-6.98%)
Feb 04, 2016	12.89	13.22	12.45	12.75	662,886	-0.24(-1.88%)
Feb 03, 2016	13.14	13.17	12.58	12.99	545,141	-0.09(-0.66%)
Feb 02, 2016	13.01	13.37	12.84	13.08	461,036	-0.12(-0.92%)
Feb 01, 2016	13.38	13.53	13.05	13.20	729,512	-0.25(-1.87%)
Jan 29, 2016	12.77	13.46	12.63	13.45	846,433	+0.77(+6.06%)
Jan 28, 2016	12.91	13.17	12.64	12.68	603,753	-0.07(-0.56%)
Jan 27, 2016	12.97	13.30	12.56	12.76	600,811	-0.37(-2.79%)
Jan 26, 2016	12.94	13.27	12.84	13.12	423,732	+0.34(+2.64%)
Jan 25, 2016	13.13	13.20	12.73	12.79	388,705	-0.41(-3.10%)
Jan 22, 2016	12.93	13.55	12.92	13.19	589,160	+0.54(+4.25%)
Jan 21, 2016	12.73	13.04	12.45	12.66	509,828	-0.01(-0.06%)
Jan 20, 2016	12.73	12.98	11.63	12.66	1,265,165	-0.29(-2.27%)
Jan 19, 2016	13.60	13.60	12.75	12.96	779,726	-0.53(-3.94%)
Jan 15, 2016	12.89	13.49	13.49	13.49	709,333	+0.16(+1.18%)
Jan 14, 2016	13.28	13.58	12.76	13.33	610,327	+0.11(+0.87%)
Jan 13, 2016	14.11	14.27	12.96	13.22	848,235	-0.90(-6.36%)
Jan 12, 2016	14.41	14.49	13.58	14.11	890,011	-0.15(-1.06%)
Jan 11, 2016	14.43	14.67	14.07	14.26	423,442	-0.10(-0.70%)
Jan 08, 2016	14.36	14.85	14.21	14.36	920,142	+0.26(+1.83%)
Jan 07, 2016	14.85	15.05	14.11	14.11	1,271,980	-1.26(-8.18%)
Jan 06, 2016	15.32	15.58	15.16	15.36	960,638	-0.20(-1.29%)
Jan 05, 2016	16.16	16.16	15.35	15.56	894,920	-0.58(-3.60%)
Jan 04, 2016	16.40	16.40	15.58	16.14	1,204,100	-0.50(-2.98%)
Dec 31, 2015	17.22	16.64	16.64	16.64	754,607	-0.67(-3.86%)
Dec 30, 2015	17.31	17.53	17.19	17.31	797,537	-0.09(-0.50%)
Dec 29, 2015	16.94	17.53	16.88	17.39	643,495	+0.42(+2.50%)
Dec 28, 2015	17.23	17.23	16.61	16.97	604,389	-0.29(-1.66%)
Dec 24, 2015	17.01	17.26	17.26	17.26	518,905	+0.53(+3.18%)
Dec 23, 2015	16.14	16.76	16.10	16.73	986,498	+0.65(+4.06%)
Dec 22, 2015	15.45	16.10	15.45	16.07	845,368	+0.62(+4.04%)
Dec 21, 2015	14.99	15.45	14.79	15.45	1,263,564	+0.52(+3.46%)
Dec 18, 2015	14.81	15.39	14.72	14.93	1,479,433	+0.08(+0.53%)
Dec 17, 2015	15.06	15.30	14.72	14.85	709,341	-0.24(-1.62%)
Dec 16, 2015	15.07	15.44	14.74	15.10	860,564	+0.12(+0.81%)
Dec 15, 2015	15.79	15.87	14.88	14.97	935,503	-0.72(-4.57%)
Dec 14, 2015	15.76	16.04	15.41	15.69	1,084,195	-0.16(-1.00%)
Dec 11, 2015	16.22	16.66	15.70	15.85	1,168,961	-0.80(-4.79%)
Dec 10, 2015	16.37	16.65	16.16	16.65	1,152,431	+0.32(+1.93%)
Dec 09, 2015	16.17	16.80	15.95	16.33	1,571,734	-0.27(-1.64%)
Dec 08, 2015	15.33	16.65	15.22	16.60	1,675,485	+1.08(+6.98%)
Dec 07, 2015	15.76	16.04	15.38	15.52	1,522,285	-0.15(-0.96%)
Dec 04, 2015	14.83	15.68	14.79	15.67	1,037,898	+0.85(+5.71%)
Dec 03, 2015	15.00	15.13	14.65	14.82	1,198,465	-0.14(-0.91%)
Dec 02, 2015	14.57	15.26	14.54	14.96	1,319,727	+0.27(+1.81%)
Dec 01, 2015	14.18	14.79	14.11	14.69	1,067,875	+0.52(+3.65%)
Nov 30, 2015	14.90	14.90	14.00	14.18	1,992,849	-0.34(-2.37%)
Nov 27, 2015	15.00	15.10	14.43	14.52	874,756	-0.27(-1.84%)
Nov 25, 2015	14.45	14.79	14.79	14.79	1,643,722	+0.51(+3.57%)
Nov 24, 2015	15.04	15.19	14.18	14.28	3,336,798	-0.93(-6.10%)
Nov 23, 2015	13.51	15.23	13.43	15.21	6,532,296	+2.13(+16.24%)
Nov 20, 2015	14.31	14.75	11.69	13.09	12,518,780	-0.77(-5.57%)
Nov 19, 2015	16.65	16.89	13.35	13.86	8,421,190	-2.78(-16.73%)
Nov 18, 2015	16.12	17.36	15.65	16.64	8,382,130	+1.98(+13.53%)
Nov 17, 2015	21.30	22.07	13.94	14.66	13,005,636	-6.50(-30.73%)
Nov 16, 2015	21.49	21.53	20.07	21.17	1,308,825	-0.43(-2.00%)
Nov 13, 2015	21.61	21.94	21.02	21.60	702,912	-0.08(-0.36%)
Nov 12, 2015	22.36	22.43	21.61	21.68	564,168	-0.74(-3.32%)
Nov 11, 2015	22.70	22.87	22.14	22.42	540,204	-0.24(-1.06%)
Nov 10, 2015	22.32	22.70	22.32	22.66	702,034	+0.40(+1.81%)
Nov 09, 2015	23.31	23.40	22.19	22.26	925,202	-1.17(-4.99%)
Nov 06, 2015	22.92	23.80	22.22	23.43	974,785	+0.60(+2.61%)
Nov 05, 2015	22.16	22.92	22.14	22.83	528,588	+0.69(+3.14%)
Nov 04, 2015	22.96	23.11	22.12	22.14	834,618	-0.79(-3.43%)
Nov 03, 2015	22.98	23.14	22.46	22.92	751,597	-0.04(-0.19%)
Nov 02, 2015	22.45	23.16	21.61	22.96	1,859,348	+0.61(+2.73%)
Oct 30, 2015	25.63	26.56	22.28	22.36	2,564,931	-2.66(-10.65%)
Oct 29, 2015	25.37	25.58	24.88	25.02	856,675	-0.38(-1.48%)
Oct 28, 2015	24.23	25.46	23.82	25.40	1,187,739	+1.25(+5.16%)
Oct 27, 2015	24.71	24.79	23.48	24.15	1,322,417	-0.70(-2.82%)
Oct 26, 2015	25.71	25.74	24.73	24.85	834,252	-0.89(-3.44%)
Oct 23, 2015	25.69	25.90	25.54	25.74	645,452	+0.39(+1.54%)
Oct 22, 2015	24.83	25.74	24.81	25.35	785,165	+0.75(+3.05%)
Oct 21, 2015	25.43	25.71	24.55	24.59	745,062	-0.60(-2.39%)
Oct 20, 2015	24.81	25.30	24.72	25.20	510,458	+0.38(+1.54%)
Oct 19, 2015	24.59	24.85	24.40	24.81	571,067	+0.19(+0.78%)
Oct 16, 2015	24.45	24.87	24.40	24.62	549,339	+0.32(+1.31%)
Oct 15, 2015	23.90	24.33	23.17	24.30	877,387	+0.40(+1.66%)
Oct 14, 2015	24.09	24.35	23.67	23.91	569,029	-0.15(-0.62%)
Oct 13, 2015	24.50	25.02	23.87	24.06	829,547	-0.45(-1.82%)
Oct 12, 2015	23.74	25.34	23.59	24.50	1,534,356	+0.94(+4.00%)
Oct 09, 2015	23.40	24.09	23.08	23.56	798,239	+0.32(+1.37%)
Oct 08, 2015	23.28	23.60	23.03	23.24	696,475	-0.19(-0.82%)
Oct 07, 2015	22.29	23.60	22.18	23.43	1,000,444	+1.30(+5.86%)
Oct 06, 2015	22.60	22.65	21.89	22.14	1,011,148	-0.36(-1.61%)
Oct 05, 2015	21.33	22.96	21.26	22.50	1,975,136	+1.58(+7.55%)
Oct 02, 2015	20.58	20.93	20.11	20.92	593,337	+0.21(+0.99%)
Oct 01, 2015	20.96	21.02	20.07	20.71	745,890	-0.22(-1.05%)
Sep 30, 2015	19.76	21.25	19.69	20.93	1,441,238	+1.40(+7.15%)
Sep 29, 2015	19.37	19.57	18.91	19.54	586,598	+0.17(+0.88%)
Sep 28, 2015	19.68	19.83	19.25	19.37	410,074	-0.43(-2.18%)
Sep 25, 2015	19.94	20.16	19.63	19.80	404,133	+0.03(+0.14%)
Sep 24, 2015	19.33	19.78	19.23	19.77	355,781	+0.28(+1.42%)
Sep 23, 2015	19.36	19.60	19.32	19.49	280,690	+0.12(+0.62%)
Sep 22, 2015	19.49	19.71	19.31	19.37	364,565	-0.40(-2.01%)
Sep 21, 2015	20.04	20.19	19.53	19.77	594,070	-0.19(-0.96%)
Sep 18, 2015	19.76	20.29	19.56	19.96	1,274,153	-0.14(-0.70%)
Sep 17, 2015	19.94	20.43	19.62	20.10	548,135	+0.08(+0.42%)
Sep 16, 2015	19.47	20.06	19.41	20.02	565,064	+0.52(+2.64%)
Sep 15, 2015	19.29	19.63	19.25	19.50	449,703	+0.26(+1.36%)
Sep 14, 2015	19.21	19.56	19.06	19.24	378,731	+0.08(+0.40%)
Sep 11, 2015	18.70	19.31	18.64	19.16	496,731	+0.32(+1.72%)
Sep 10, 2015	18.81	18.95	18.35	18.84	376,164	+0.00(+0.00%)
Sep 09, 2015	18.49	19.02	18.46	18.84	817,058	+0.52(+2.85%)
Sep 08, 2015	17.70	18.37	17.70	18.32	604,492	+0.90(+5.19%)
Sep 04, 2015	17.29	17.41	17.41	17.41	220,956	-0.11(-0.64%)
Sep 03, 2015	17.44	17.94	17.22	17.53	625,051	+0.42(+2.43%)
Sep 02, 2015	17.48	17.54	16.58	17.11	603,898	-0.16(-0.94%)
Sep 01, 2015	16.95	17.42	16.95	17.27	560,554	-0.11(-0.61%)
Aug 31, 2015	16.99	17.70	16.95	17.38	711,274	+0.39(+2.28%)
Aug 28, 2015	16.81	17.25	16.45	16.99	690,383	+0.13(+0.75%)
Aug 27, 2015	16.87	16.93	16.26	16.86	1,141,413	+0.30(+1.79%)
Aug 26, 2015	17.72	17.72	15.94	16.57	1,176,415	-0.60(-3.49%)
Aug 25, 2015	17.94	18.13	17.12	17.17	775,805	+0.10(+0.58%)
Aug 24, 2015	17.65	18.10	16.93	17.07	1,010,529	-1.25(-6.82%)
Aug 21, 2015	19.90	19.90	17.67	18.32	1,457,377	-1.74(-8.69%)
Aug 20, 2015	20.49	20.59	20.02	20.06	352,444	-0.65(-3.13%)
Aug 19, 2015	20.67	20.95	20.12	20.71	456,553	-0.11(-0.51%)
Aug 18, 2015	20.85	21.36	20.67	20.81	521,559	-0.04(-0.17%)
Aug 17, 2015	20.24	20.93	20.01	20.85	458,527	+0.49(+2.39%)
Aug 14, 2015	20.38	20.38	19.91	20.36	248,093	+0.04(+0.17%)
Aug 13, 2015	20.17	20.54	20.07	20.33	246,012	+0.07(+0.35%)
Aug 12, 2015	20.60	20.65	19.89	20.26	377,316	-0.55(-2.64%)
Aug 11, 2015	20.55	20.87	20.25	20.81	470,243	+0.01(+0.07%)
Aug 10, 2015	20.44	21.23	20.23	20.79	1,046,025	+0.78(+3.88%)
Aug 07, 2015	19.76	20.05	19.15	20.02	755,543	+0.06(+0.28%)
Aug 06, 2015	21.41	21.52	19.81	19.96	1,236,070	-1.45(-6.79%)
Aug 05, 2015	20.50	22.26	20.33	21.41	1,549,386	+1.40(+7.02%)
Aug 04, 2015	19.78	20.04	19.44	20.01	619,630	+0.28(+1.39%)
Aug 03, 2015	19.46	19.74	19.33	19.73	399,131	+0.39(+2.01%)
Jul 31, 2015	19.52	19.88	19.26	19.35	465,140	-0.18(-0.90%)
Jul 30, 2015	19.43	19.54	19.29	19.52	213,886	+0.06(+0.33%)
Jul 29, 2015	19.50	19.64	19.33	19.46	409,933	-0.12(-0.61%)
Jul 28, 2015	19.76	19.85	19.47	19.58	392,766	-0.03(-0.14%)
Jul 27, 2015	19.65	20.14	19.28	19.61	794,319	-0.21(-1.07%)
Jul 24, 2015	19.11	19.86	19.05	19.82	887,645	+0.64(+3.31%)
Jul 23, 2015	18.99	19.25	18.85	19.18	404,795	+0.28(+1.46%)
Jul 22, 2015	18.76	18.94	18.59	18.91	219,010	+0.08(+0.41%)
Jul 21, 2015	18.48	18.84	18.48	18.83	241,755	+0.33(+1.79%)
Jul 20, 2015	18.85	18.86	18.35	18.50	492,666	-0.35(-1.83%)
Jul 17, 2015	18.85	18.92	18.74	18.85	282,702	+0.00(+0.00%)
Jul 16, 2015	18.70	18.94	18.70	18.85	385,439	+0.18(+0.94%)
Jul 15, 2015	18.76	18.85	18.58	18.67	269,623	-0.09(-0.49%)
Jul 14, 2015	19.16	19.16	18.75	18.76	331,815	-0.39(-2.03%)
Jul 13, 2015	19.05	19.33	19.05	19.15	554,304	+0.29(+1.53%)
Jul 10, 2015	17.98	18.94	17.96	18.86	790,506	+1.21(+6.88%)
Jul 09, 2015	18.02	18.04	17.54	17.65	378,145	-0.11(-0.60%)
Jul 08, 2015	17.75	18.10	17.63	17.75	359,098	-0.25(-1.37%)
Jul 07, 2015	18.25	18.26	17.62	18.00	391,158	-0.26(-1.43%)
Jul 06, 2015	17.57	18.28	17.43	18.26	560,111	+0.47(+2.66%)
Jul 02, 2015	17.91	17.79	17.79	17.79	403,645	-0.04(-0.24%)
Jul 01, 2015	17.22	17.86	16.88	17.83	768,439	+0.75(+4.42%)
Jun 30, 2015	16.92	17.20	16.76	17.07	489,006	+0.32(+1.94%)
Jun 29, 2015	16.93	16.95	16.39	16.75	632,403	-0.47(-2.71%)
Jun 26, 2015	17.04	17.29	16.94	17.22	371,212	+0.22(+1.29%)
Jun 25, 2015	17.27	17.27	16.93	17.00	257,699	-0.22(-1.27%)
Jun 24, 2015	17.29	17.37	17.12	17.22	208,516	-0.11(-0.61%)
Jun 23, 2015	17.30	17.38	17.22	17.32	212,573	+0.04(+0.20%)
Jun 22, 2015	17.44	17.44	17.23	17.29	233,597	+0.01(+0.04%)
Jun 19, 2015	17.26	17.46	17.03	17.28	387,793	+0.01(+0.04%)
Jun 18, 2015	16.98	17.35	16.97	17.27	444,738	+0.35(+2.09%)
Jun 17, 2015	17.19	17.28	16.88	16.92	246,282	-0.19(-1.11%)
Jun 16, 2015	16.99	17.17	16.83	17.11	431,648	+0.13(+0.79%)
Jun 15, 2015	17.06	17.17	16.85	16.98	532,436	-0.20(-1.19%)
Jun 12, 2015	17.26	17.54	17.12	17.18	312,142	-0.08(-0.49%)
Jun 11, 2015	17.27	17.32	17.17	17.26	344,434	-0.01(-0.04%)
Jun 10, 2015	17.27	17.53	17.02	17.27	845,087	-0.01(-0.04%)
Jun 09, 2015	17.76	17.79	17.26	17.28	646,141	-0.46(-2.57%)
Jun 08, 2015	17.81	18.13	17.73	17.73	247,124	-0.17(-0.94%)
Jun 05, 2015	18.17	18.17	17.83	17.90	392,885	-0.28(-1.54%)
Jun 04, 2015	18.30	18.44	18.12	18.18	277,996	-0.22(-1.18%)
Jun 03, 2015	17.90	18.43	17.73	18.40	494,435	+0.56(+3.15%)
Jun 02, 2015	17.74	17.88	17.59	17.84	559,810	-0.04(-0.20%)
Jun 01, 2015	18.02	18.18	17.67	17.87	271,455	-0.05(-0.27%)
May 29, 2015	17.97	18.16	17.68	17.92	337,892	-0.11(-0.58%)
May 28, 2015	17.99	18.17	17.80	18.03	248,000	-0.04(-0.19%)
May 27, 2015	17.80	18.11	17.69	18.06	259,906	+0.31(+1.74%)
May 26, 2015	17.79	17.92	17.58	17.76	368,088	-0.04(-0.20%)
May 22, 2015	18.11	17.79	17.79	17.79	319,057	-0.34(-1.86%)
May 21, 2015	18.34	18.35	17.94	18.13	303,260	-0.24(-1.30%)
May 20, 2015	18.53	18.54	18.29	18.37	249,698	-0.14(-0.76%)
May 19, 2015	18.49	18.79	18.42	18.51	245,228	-0.01(-0.08%)
May 18, 2015	18.58	18.73	18.27	18.52	457,507	-0.01(-0.08%)
May 15, 2015	18.70	18.92	18.40	18.53	359,092	-0.12(-0.64%)
May 14, 2015	18.30	18.68	18.04	18.65	409,061	+0.53(+2.90%)
May 13, 2015	18.08	18.43	17.93	18.13	362,163	+0.01(+0.04%)
May 12, 2015	18.64	18.64	17.99	18.12	703,134	-0.62(-3.33%)
May 11, 2015	19.08	19.22	18.74	18.75	433,447	-0.33(-1.73%)
May 08, 2015	19.34	19.47	18.96	19.08	352,094	+0.00(+0.00%)
May 07, 2015	19.05	19.45	18.70	19.08	386,874	-0.04(-0.18%)
May 06, 2015	19.19	19.28	18.63	19.11	462,274	-0.04(-0.22%)
May 05, 2015	19.26	19.31	18.68	19.15	795,134	-0.01(-0.04%)
May 04, 2015	18.50	19.22	18.28	19.16	820,951	+0.74(+4.00%)
May 01, 2015	17.09	19.46	17.05	18.42	1,554,097	+1.56(+9.24%)
Apr 30, 2015	17.59	17.61	16.75	16.86	984,365	-0.86(-4.87%)
Apr 29, 2015	16.99	17.89	16.97	17.73	584,274	+0.55(+3.19%)
Apr 28, 2015	17.44	17.50	16.89	17.18	514,430	-0.29(-1.65%)
Apr 27, 2015	17.76	18.05	17.38	17.47	314,371	-0.24(-1.35%)
Apr 24, 2015	17.88	17.95	17.68	17.71	171,429	-0.14(-0.79%)
Apr 23, 2015	17.88	17.92	17.64	17.85	190,353	-0.05(-0.27%)
Apr 22, 2015	17.66	18.00	17.45	17.90	276,315	+0.27(+1.51%)
Apr 21, 2015	17.76	18.02	17.63	17.63	323,484	-0.06(-0.36%)
Apr 20, 2015	17.48	18.08	17.48	17.69	572,331	+0.39(+2.23%)
Apr 17, 2015	17.66	17.66	16.04	17.31	1,488,674	-0.66(-3.67%)
Apr 16, 2015	18.26	18.34	17.63	17.97	388,744	-0.32(-1.77%)
Apr 15, 2015	18.20	18.46	18.02	18.29	294,222	+0.11(+0.58%)
Apr 14, 2015	18.34	18.55	18.11	18.18	261,664	-0.15(-0.84%)
Apr 13, 2015	18.24	18.53	18.13	18.34	202,192	+0.11(+0.58%)
Apr 10, 2015	18.79	18.79	18.05	18.23	456,461	-0.45(-2.40%)
Apr 09, 2015	18.83	18.95	18.12	18.68	429,792	-0.15(-0.78%)
Apr 08, 2015	18.25	18.88	18.22	18.83	484,343	+0.58(+3.19%)
Apr 07, 2015	18.41	18.63	18.20	18.25	299,405	-0.23(-1.25%)
Apr 06, 2015	18.30	18.75	18.19	18.48	276,789	+0.01(+0.04%)
Apr 02, 2015	18.62	18.47	18.47	18.47	275,329	-0.12(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.