Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.77	13.46	12.63	13.45	846,519	+0.77(+6.06%)
Jan 28, 2016	12.91	13.17	12.64	12.68	603,815	-0.07(-0.56%)
Jan 27, 2016	12.97	13.30	12.56	12.76	600,873	-0.37(-2.79%)
Jan 26, 2016	12.94	13.27	12.84	13.12	423,775	+0.34(+2.64%)
Jan 25, 2016	13.13	13.20	12.73	12.78	388,745	-0.41(-3.10%)
Jan 22, 2016	12.93	13.55	12.92	13.19	589,220	+0.54(+4.25%)
Jan 21, 2016	12.73	13.04	12.45	12.65	509,880	-0.01(-0.06%)
Jan 20, 2016	12.73	12.98	11.63	12.66	1,265,294	-0.29(-2.27%)
Jan 19, 2016	13.60	13.60	12.75	12.96	779,805	-0.53(-3.94%)
Jan 15, 2016	12.88	13.49	13.49	13.49	709,405	+0.16(+1.19%)
Jan 14, 2016	13.28	13.58	12.76	13.33	610,389	+0.11(+0.87%)
Jan 13, 2016	14.11	14.27	12.96	13.21	848,322	-0.90(-6.36%)
Jan 12, 2016	14.41	14.48	13.58	14.11	890,102	-0.15(-1.06%)
Jan 11, 2016	14.43	14.66	14.07	14.26	423,485	-0.10(-0.70%)
Jan 08, 2016	14.36	14.85	14.21	14.36	920,236	+0.26(+1.83%)
Jan 07, 2016	14.84	15.05	14.10	14.10	1,272,109	-1.26(-8.18%)
Jan 06, 2016	15.32	15.58	15.16	15.36	960,736	-0.20(-1.29%)
Jan 05, 2016	16.16	16.16	15.35	15.56	895,011	-0.58(-3.60%)
Jan 04, 2016	16.39	16.39	15.58	16.14	1,204,223	-0.50(-2.98%)
Dec 31, 2015	17.22	16.64	16.64	16.64	754,683	-0.67(-3.86%)
Dec 30, 2015	17.31	17.53	17.19	17.31	797,618	-0.09(-0.50%)
Dec 29, 2015	16.94	17.53	16.88	17.39	643,561	+0.42(+2.50%)
Dec 28, 2015	17.23	17.23	16.61	16.97	604,450	-0.29(-1.66%)
Dec 24, 2015	17.00	17.26	17.26	17.26	518,958	+0.53(+3.18%)
Dec 23, 2015	16.14	16.76	16.10	16.72	986,599	+0.65(+4.06%)
Dec 22, 2015	15.45	16.10	15.45	16.07	845,455	+0.62(+4.04%)
Dec 21, 2015	14.99	15.45	14.79	15.45	1,263,693	+0.52(+3.46%)
Dec 18, 2015	14.81	15.39	14.71	14.93	1,479,584	+0.08(+0.53%)
Dec 17, 2015	15.06	15.30	14.72	14.85	709,414	-0.24(-1.62%)
Dec 16, 2015	15.07	15.44	14.74	15.10	860,651	+0.12(+0.81%)
Dec 15, 2015	15.79	15.87	14.88	14.97	935,599	-0.72(-4.57%)
Dec 14, 2015	15.76	16.04	15.40	15.69	1,084,305	-0.16(-1.00%)
Dec 11, 2015	16.21	16.66	15.70	15.85	1,169,080	-0.80(-4.79%)
Dec 10, 2015	16.37	16.65	16.16	16.65	1,152,548	+0.32(+1.93%)
Dec 09, 2015	16.17	16.80	15.95	16.33	1,571,895	-0.27(-1.64%)
Dec 08, 2015	15.32	16.65	15.22	16.60	1,675,656	+1.08(+6.98%)
Dec 07, 2015	15.76	16.04	15.37	15.52	1,522,440	-0.15(-0.96%)
Dec 04, 2015	14.83	15.68	14.79	15.67	1,038,004	+0.85(+5.71%)
Dec 03, 2015	14.99	15.13	14.65	14.82	1,198,587	-0.14(-0.91%)
Dec 02, 2015	14.57	15.26	14.54	14.96	1,319,862	+0.27(+1.81%)
Dec 01, 2015	14.18	14.79	14.10	14.69	1,067,984	+0.52(+3.65%)
Nov 30, 2015	14.89	14.89	14.00	14.18	1,993,052	-0.34(-2.37%)
Nov 27, 2015	15.00	15.10	14.43	14.52	874,845	-0.27(-1.84%)
Nov 25, 2015	14.45	14.79	14.79	14.79	1,643,890	+0.51(+3.57%)
Nov 24, 2015	15.04	15.19	14.18	14.28	3,337,138	-0.93(-6.10%)
Nov 23, 2015	13.50	15.23	13.43	15.21	6,532,962	+2.13(+16.24%)
Nov 20, 2015	14.31	14.74	11.69	13.09	12,520,055	-0.77(-5.57%)
Nov 19, 2015	16.65	16.89	13.35	13.86	8,422,048	-2.78(-16.73%)
Nov 18, 2015	16.12	17.36	15.65	16.64	8,382,984	+1.98(+13.53%)
Nov 17, 2015	21.30	22.06	13.94	14.66	13,006,961	-6.50(-30.73%)
Nov 16, 2015	21.49	21.53	20.07	21.16	1,308,958	-0.43(-2.00%)
Nov 13, 2015	21.61	21.94	21.02	21.60	702,984	-0.08(-0.36%)
Nov 12, 2015	22.35	22.43	21.61	21.67	564,225	-0.74(-3.32%)
Nov 11, 2015	22.70	22.87	22.14	22.42	540,259	-0.24(-1.06%)
Nov 10, 2015	22.32	22.70	22.32	22.66	702,106	+0.40(+1.81%)
Nov 09, 2015	23.31	23.39	22.19	22.25	925,297	-1.17(-4.99%)
Nov 06, 2015	22.91	23.80	22.22	23.42	974,884	+0.60(+2.61%)
Nov 05, 2015	22.15	22.91	22.13	22.83	528,641	+0.69(+3.14%)
Nov 04, 2015	22.96	23.10	22.12	22.13	834,703	-0.79(-3.43%)
Nov 03, 2015	22.98	23.13	22.46	22.92	751,674	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.