Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	33.51	33.59	32.07	32.46	908,170	-1.05(-3.14%)
Oct 30, 2018	33.41	34.02	29.92	33.51	1,315,392	-3.25(-8.85%)
Oct 29, 2018	36.82	37.47	36.58	36.76	366,590	+0.23(+0.64%)
Oct 26, 2018	35.78	36.71	35.47	36.53	207,856	+0.59(+1.63%)
Oct 25, 2018	34.72	36.11	34.50	35.94	303,909	+1.46(+4.24%)
Oct 24, 2018	36.48	36.51	34.39	34.48	383,255	-2.07(-5.67%)
Oct 23, 2018	36.51	36.79	36.07	36.55	286,324	-0.36(-0.98%)
Oct 22, 2018	36.55	37.43	36.50	36.92	268,051	+0.58(+1.60%)
Oct 19, 2018	35.99	36.96	35.99	36.34	439,642	+0.25(+0.69%)
Oct 18, 2018	35.73	36.72	35.36	36.09	301,098	+0.20(+0.56%)
Oct 17, 2018	35.62	35.94	34.90	35.89	192,609	+0.36(+1.02%)
Oct 16, 2018	35.41	35.70	34.63	35.53	215,610	+0.39(+1.12%)
Oct 15, 2018	34.88	35.70	34.61	35.13	320,166	+0.25(+0.71%)
Oct 12, 2018	35.42	35.90	34.42	34.88	446,109	-0.18(-0.51%)
Oct 11, 2018	35.51	36.66	34.91	35.06	456,555	-0.88(-2.45%)
Oct 10, 2018	36.88	36.95	35.29	35.94	659,407	-1.50(-4.01%)
Oct 09, 2018	36.69	37.57	36.14	37.44	463,904	+0.66(+1.81%)
Oct 08, 2018	36.62	37.09	36.48	36.78	285,273	+0.31(+0.85%)
Oct 05, 2018	36.49	36.80	36.22	36.47	353,886	+0.00(+0.00%)
Oct 04, 2018	37.19	37.46	36.21	36.47	243,742	-0.68(-1.83%)
Oct 03, 2018	36.76	37.37	36.49	37.15	221,422	+0.53(+1.44%)
Oct 02, 2018	37.34	37.34	36.12	36.62	292,839	-0.42(-1.13%)
Oct 01, 2018	37.74	37.97	36.88	37.04	290,545	-0.49(-1.32%)
Sep 28, 2018	37.57	37.92	37.11	37.54	376,651	-0.19(-0.51%)
Sep 27, 2018	38.35	38.42	37.15	37.73	305,051	-0.62(-1.61%)
Sep 26, 2018	38.08	39.04	38.00	38.35	406,771	+0.35(+0.92%)
Sep 25, 2018	37.42	38.17	37.38	38.00	374,580	+0.97(+2.61%)
Sep 24, 2018	36.88	37.11	36.45	37.03	261,727	+0.15(+0.42%)
Sep 21, 2018	36.22	37.26	36.22	36.88	684,879	+0.85(+2.36%)
Sep 20, 2018	35.33	36.03	35.12	36.03	316,356	+0.85(+2.42%)
Sep 19, 2018	35.56	35.87	34.91	35.18	352,119	-0.35(-0.98%)
Sep 18, 2018	35.02	35.95	34.91	35.53	364,984	+0.54(+1.55%)
Sep 17, 2018	35.25	35.72	34.67	34.98	278,744	-0.15(-0.44%)
Sep 14, 2018	34.95	35.33	34.95	35.14	243,943	+0.12(+0.33%)
Sep 13, 2018	34.48	35.18	34.48	35.02	186,580	+0.62(+1.80%)
Sep 12, 2018	34.83	35.37	34.17	34.40	343,436	-0.39(-1.11%)
Sep 11, 2018	34.13	34.87	33.79	34.79	285,133	+0.31(+0.90%)
Sep 10, 2018	35.68	35.68	34.09	34.48	424,003	-1.20(-3.36%)
Sep 07, 2018	35.25	35.76	35.22	35.68	303,183	+0.46(+1.32%)
Sep 06, 2018	35.02	35.33	35.02	35.22	180,749	+0.23(+0.66%)
Sep 05, 2018	34.87	35.10	34.69	34.98	333,981	+0.15(+0.44%)
Sep 04, 2018	34.40	34.91	34.25	34.83	218,007	+0.35(+1.01%)
Aug 31, 2018		34.48	34.48	34.48	0	+0.62(+1.83%)
Aug 30, 2018	34.09	34.13	33.44	33.86	268,383	-0.23(-0.68%)
Aug 29, 2018	34.44	34.48	33.79	34.09	232,531	-0.35(-1.01%)
Aug 28, 2018	34.83	35.25	34.29	34.44	224,525	-0.23(-0.67%)
Aug 27, 2018	35.18	35.49	34.60	34.67	180,255	-0.43(-1.21%)
Aug 24, 2018	34.98	35.14	34.48	35.10	251,963	+0.15(+0.44%)
Aug 23, 2018	34.95	35.14	34.75	34.95	147,036	+0.12(+0.33%)
Aug 22, 2018	34.87	34.87	34.33	34.83	256,078	+0.04(+0.11%)
Aug 21, 2018	34.40	35.11	34.25	34.79	344,567	+0.27(+0.78%)
Aug 20, 2018	34.44	34.83	34.29	34.52	198,393	+0.08(+0.22%)
Aug 17, 2018	34.83	34.91	34.37	34.44	314,824	-0.46(-1.33%)
Aug 16, 2018	35.10	35.14	34.83	34.91	241,990	-0.12(-0.33%)
Aug 15, 2018	35.14	35.29	34.79	35.02	309,125	-0.12(-0.33%)
Aug 14, 2018	35.14	35.37	34.95	35.14	325,306	+0.12(+0.33%)
Aug 13, 2018	35.06	35.45	34.71	35.02	255,939	+0.04(+0.11%)
Aug 10, 2018	34.44	35.18	34.44	34.98	138,657	+0.31(+0.89%)
Aug 09, 2018	34.40	34.79	34.21	34.67	118,061	+0.39(+1.13%)
Aug 08, 2018	34.02	34.33	33.63	34.29	254,120	+0.35(+1.03%)
Aug 07, 2018	34.37	34.60	33.82	33.94	531,919	-0.46(-1.35%)
Aug 06, 2018	34.56	34.71	33.94	34.40	458,734	-0.15(-0.45%)
Aug 03, 2018	35.06	35.10	34.06	34.56	214,582	-0.46(-1.32%)
Aug 02, 2018	33.94	35.49	33.36	35.02	612,817	+0.85(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.