Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.99	13.20	12.81	12.89	550,571	-0.11(-0.84%)
Mar 30, 2016	13.03	13.16	12.85	12.99	465,817	+0.08(+0.62%)
Mar 29, 2016	12.78	13.05	12.50	12.91	521,808	+0.13(+1.02%)
Mar 28, 2016	12.56	12.80	12.56	12.78	495,391	+0.25(+1.96%)
Mar 24, 2016	13.04	12.54	12.54	12.54	878,685	-0.62(-4.68%)
Mar 23, 2016	13.23	13.26	13.04	13.15	387,424	-0.06(-0.44%)
Mar 22, 2016	13.52	13.54	13.16	13.21	451,694	-0.41(-3.03%)
Mar 21, 2016	13.60	13.91	13.48	13.62	279,814	-0.09(-0.69%)
Mar 18, 2016	14.14	14.26	13.62	13.72	580,099	-0.33(-2.37%)
Mar 17, 2016	13.72	14.12	13.50	14.05	389,058	+0.20(+1.46%)
Mar 16, 2016	13.36	13.86	13.33	13.85	481,941	+0.40(+2.96%)
Mar 15, 2016	13.10	13.47	13.08	13.45	316,665	+0.20(+1.53%)
Mar 14, 2016	13.43	13.46	13.12	13.25	403,844	-0.25(-1.88%)
Mar 11, 2016	13.23	13.62	13.08	13.50	374,065	+0.38(+2.93%)
Mar 10, 2016	13.65	13.70	13.04	13.12	474,831	-0.53(-3.87%)
Mar 09, 2016	13.37	13.70	13.28	13.65	457,876	+0.29(+2.17%)
Mar 08, 2016	13.38	13.78	13.27	13.36	898,126	-0.19(-1.39%)
Mar 07, 2016	13.41	13.58	13.32	13.54	884,967	+0.09(+0.65%)
Mar 04, 2016	13.86	13.95	13.41	13.46	839,867	-0.40(-2.87%)
Mar 03, 2016	14.38	14.56	13.78	13.86	868,182	-0.56(-3.87%)
Mar 02, 2016	14.26	14.44	14.22	14.41	551,479	+0.17(+1.17%)
Mar 01, 2016	14.21	14.30	13.83	14.25	873,722	+0.12(+0.82%)
Feb 29, 2016	14.25	14.37	13.96	14.13	820,107	-0.25(-1.71%)
Feb 26, 2016	14.06	14.38	13.92	14.38	958,169	+0.36(+2.58%)
Feb 25, 2016	14.34	14.74	13.04	14.02	1,681,608	+0.39(+2.87%)
Feb 24, 2016	13.11	13.72	12.95	13.62	766,191	+0.38(+2.90%)
Feb 23, 2016	13.57	13.60	13.04	13.24	670,100	-0.37(-2.71%)
Feb 22, 2016	13.28	13.71	13.26	13.61	518,981	+0.46(+3.47%)
Feb 19, 2016	13.58	13.65	13.07	13.15	677,844	-0.46(-3.40%)
Feb 18, 2016	12.85	13.72	12.81	13.62	546,185	+0.76(+5.91%)
Feb 17, 2016	12.85	13.35	12.72	12.86	518,178	+0.14(+1.08%)
Feb 16, 2016	12.15	12.75	12.04	12.72	431,669	+0.72(+6.03%)
Feb 12, 2016	12.20	12.00	12.00	12.00	557,910	+0.19(+1.64%)
Feb 11, 2016	12.09	12.20	11.72	11.80	556,999	-0.53(-4.31%)
Feb 10, 2016	11.95	12.72	11.87	12.33	1,106,507	+0.47(+3.93%)
Feb 09, 2016	12.17	12.27	11.56	11.87	1,006,328	-0.55(-4.45%)
Feb 08, 2016	11.79	12.53	11.39	12.42	589,103	+0.56(+4.72%)
Feb 05, 2016	12.68	12.79	11.82	11.86	878,531	-0.89(-6.98%)
Feb 04, 2016	12.89	13.22	12.45	12.75	662,886	-0.24(-1.88%)
Feb 03, 2016	13.14	13.17	12.58	12.99	545,141	-0.09(-0.66%)
Feb 02, 2016	13.01	13.37	12.84	13.08	461,036	-0.12(-0.92%)
Feb 01, 2016	13.38	13.53	13.05	13.20	729,512	-0.25(-1.87%)
Jan 29, 2016	12.77	13.46	12.63	13.45	846,433	+0.77(+6.06%)
Jan 28, 2016	12.91	13.17	12.64	12.68	603,753	-0.07(-0.56%)
Jan 27, 2016	12.97	13.30	12.56	12.76	600,811	-0.37(-2.79%)
Jan 26, 2016	12.94	13.27	12.84	13.12	423,732	+0.34(+2.64%)
Jan 25, 2016	13.13	13.20	12.73	12.79	388,705	-0.41(-3.10%)
Jan 22, 2016	12.93	13.55	12.92	13.19	589,160	+0.54(+4.25%)
Jan 21, 2016	12.73	13.04	12.45	12.66	509,828	-0.01(-0.06%)
Jan 20, 2016	12.73	12.98	11.63	12.66	1,265,165	-0.29(-2.27%)
Jan 19, 2016	13.60	13.60	12.75	12.96	779,726	-0.53(-3.94%)
Jan 15, 2016	12.89	13.49	13.49	13.49	709,333	+0.16(+1.18%)
Jan 14, 2016	13.28	13.58	12.76	13.33	610,327	+0.11(+0.87%)
Jan 13, 2016	14.11	14.27	12.96	13.22	848,235	-0.90(-6.36%)
Jan 12, 2016	14.41	14.49	13.58	14.11	890,011	-0.15(-1.06%)
Jan 11, 2016	14.43	14.67	14.07	14.26	423,442	-0.10(-0.70%)
Jan 08, 2016	14.36	14.85	14.21	14.36	920,142	+0.26(+1.83%)
Jan 07, 2016	14.85	15.05	14.11	14.11	1,271,980	-1.26(-8.18%)
Jan 06, 2016	15.32	15.58	15.16	15.36	960,638	-0.20(-1.29%)
Jan 05, 2016	16.16	16.16	15.35	15.56	894,920	-0.58(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.