Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.750	2.757	2.691	2.737	166,754	-0.03(-1.19%)
Apr 27, 2012	2.651	2.770	2.645	2.770	289,551	+0.11(+4.23%)
Apr 26, 2012	2.651	2.671	2.645	2.658	90,106	-0.01(-0.25%)
Apr 25, 2012	2.671	2.678	2.618	2.665	112,439	+0.03(+1.00%)
Apr 24, 2012	2.598	2.638	2.592	2.638	60,937	+0.05(+2.05%)
Apr 23, 2012	2.665	2.665	2.559	2.585	117,130	-0.08(-2.98%)
Apr 20, 2012	2.658	2.678	2.612	2.665	125,058	+0.05(+1.77%)
Apr 19, 2012	2.645	2.658	2.585	2.618	136,656	-0.01(-0.25%)
Apr 18, 2012	2.645	2.665	2.618	2.625	162,088	-0.04(-1.49%)
Apr 17, 2012	2.684	2.684	2.645	2.665	106,954	-0.01(-0.49%)
Apr 16, 2012	2.671	2.678	2.631	2.678	71,654	+0.01(+0.50%)
Apr 13, 2012	2.651	2.678	2.638	2.665	151,809	-0.01(-0.49%)
Apr 12, 2012	2.658	2.678	2.618	2.678	170,415	+0.00(+0.00%)
Apr 11, 2012	2.565	2.678	2.565	2.678	223,133	+0.13(+4.92%)
Apr 10, 2012	2.546	2.565	2.479	2.552	184,078	+0.05(+1.85%)
Apr 09, 2012	2.572	2.579	2.479	2.506	164,049	-0.06(-2.32%)
Apr 05, 2012	2.579	2.605	2.559	2.565	83,368	-0.01(-0.51%)
Apr 04, 2012	2.605	2.618	2.579	2.579	77,607	-0.06(-2.26%)
Apr 03, 2012	2.618	2.651	2.598	2.638	295,457	+0.01(+0.50%)
Apr 02, 2012	2.572	2.625	2.572	2.625	156,821	+0.05(+2.06%)
Mar 30, 2012	2.579	2.605	2.552	2.572	112,184	+0.03(+1.04%)
Mar 29, 2012	2.473	2.565	2.460	2.546	117,461	+0.05(+2.12%)
Mar 28, 2012	2.446	2.512	2.420	2.493	227,327	+0.05(+1.89%)
Mar 27, 2012	2.546	2.559	2.380	2.446	691,506	-0.15(-5.85%)
Mar 26, 2012	2.757	2.757	2.512	2.598	494,674	-0.18(-6.43%)
Mar 23, 2012	2.744	2.790	2.731	2.777	188,408	+0.05(+1.70%)
Mar 22, 2012	2.744	2.757	2.717	2.731	78,536	-0.04(-1.43%)
Mar 21, 2012	2.737	2.790	2.737	2.770	103,812	+0.03(+0.96%)
Mar 20, 2012	2.704	2.764	2.704	2.744	96,312	+0.01(+0.24%)
Mar 19, 2012	2.717	2.764	2.671	2.737	211,108	+0.04(+1.47%)
Mar 16, 2012	2.770	2.777	2.698	2.698	261,811	-0.05(-1.92%)
Mar 15, 2012	2.764	2.810	2.750	2.750	172,962	-0.01(-0.24%)
Mar 14, 2012	2.797	2.810	2.704	2.757	125,563	-0.05(-1.65%)
Mar 13, 2012	2.790	2.803	2.724	2.803	81,151	+0.02(+0.71%)
Mar 12, 2012	2.737	2.797	2.724	2.784	179,452	+0.05(+1.69%)
Mar 09, 2012	2.678	2.737	2.651	2.737	221,608	+0.06(+2.22%)
Mar 08, 2012	2.671	2.704	2.645	2.678	79,439	+0.03(+1.25%)
Mar 07, 2012	2.638	2.658	2.605	2.645	123,695	+0.03(+1.27%)
Mar 06, 2012	2.625	2.645	2.605	2.612	103,897	-0.05(-1.74%)
Mar 05, 2012	2.605	2.658	2.605	2.658	94,001	+0.03(+1.26%)
Mar 02, 2012	2.678	2.678	2.625	2.625	96,669	+0.00(+0.00%)
Mar 01, 2012	2.678	2.717	2.625	2.625	270,123	-0.04(-1.49%)
Feb 29, 2012	2.737	2.753	2.665	2.665	111,717	-0.06(-2.18%)
Feb 28, 2012	2.698	2.737	2.698	2.724	40,236	+0.01(+0.49%)
Feb 27, 2012	2.724	2.757	2.678	2.711	68,490	+0.01(+0.24%)
Feb 24, 2012	2.605	2.777	2.605	2.704	127,327	-0.05(-1.68%)
Feb 23, 2012	2.645	2.757	2.612	2.750	195,285	+0.13(+4.79%)
Feb 22, 2012	2.658	2.684	2.612	2.625	142,364	-0.04(-1.49%)
Feb 21, 2012	2.678	2.691	2.645	2.665	131,672	-0.02(-0.74%)
Feb 17, 2012	2.717	2.744	2.658	2.684	83,955	-0.04(-1.46%)
Feb 16, 2012	2.651	2.737	2.651	2.724	97,023	+0.06(+2.23%)
Feb 15, 2012	2.691	2.711	2.645	2.665	114,502	-0.02(-0.74%)
Feb 14, 2012	2.665	2.704	2.665	2.684	58,526	+0.02(+0.74%)
Feb 13, 2012	2.651	2.678	2.631	2.665	202,209	+0.01(+0.50%)
Feb 10, 2012	2.678	2.704	2.651	2.651	96,736	-0.04(-1.47%)
Feb 09, 2012	2.744	2.757	2.684	2.691	203,827	-0.07(-2.63%)
Feb 08, 2012	2.651	2.810	2.651	2.764	122,689	+0.07(+2.45%)
Feb 07, 2012	2.744	2.764	2.678	2.698	135,586	-0.05(-1.92%)
Feb 06, 2012	2.797	2.803	2.744	2.750	133,947	-0.05(-1.65%)
Feb 03, 2012	2.764	2.810	2.737	2.797	290,817	+0.06(+2.17%)
Feb 02, 2012	2.711	2.757	2.678	2.737	114,853	+0.03(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.