Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.14	15.15	14.65	14.67	330,932	-0.68(-4.46%)
Apr 29, 2020	15.30	15.66	14.54	15.35	327,648	+0.60(+4.04%)
Apr 28, 2020	15.61	15.61	14.50	14.76	330,319	+0.03(+0.22%)
Apr 27, 2020	14.42	14.92	14.20	14.72	194,770	+0.60(+4.21%)
Apr 24, 2020	14.04	14.27	13.96	14.13	213,907	+0.19(+1.39%)
Apr 23, 2020	14.02	14.35	13.92	13.93	270,745	-0.05(-0.34%)
Apr 22, 2020	14.50	14.55	13.92	13.98	259,610	-0.17(-1.19%)
Apr 21, 2020	13.71	14.44	13.64	14.15	235,222	+0.06(+0.46%)
Apr 20, 2020	13.68	14.15	13.57	14.09	248,751	+0.03(+0.23%)
Apr 17, 2020	13.75	14.11	13.65	14.06	222,607	+0.86(+6.52%)
Apr 16, 2020	13.22	13.38	12.74	13.19	322,627	+0.00(+0.00%)
Apr 15, 2020	13.68	13.82	12.95	13.19	270,081	-1.15(-8.02%)
Apr 14, 2020	14.22	14.45	14.11	14.35	281,267	+0.26(+1.83%)
Apr 13, 2020	14.51	14.63	13.72	14.09	271,313	-0.60(-4.06%)
Apr 09, 2020	14.00	14.80	14.00	14.68	313,714	+0.86(+6.23%)
Apr 08, 2020	13.66	14.27	13.65	13.82	272,144	+0.21(+1.54%)
Apr 07, 2020	14.48	15.04	13.53	13.61	228,332	-0.57(-4.03%)
Apr 06, 2020	13.69	14.24	13.49	14.18	322,051	+0.93(+6.98%)
Apr 03, 2020	13.27	13.56	13.02	13.26	196,009	-0.36(-2.66%)
Apr 02, 2020	12.78	13.93	12.68	13.62	229,365	+0.73(+5.68%)
Apr 01, 2020	13.76	13.93	12.79	12.89	233,313	-1.53(-10.60%)
Mar 31, 2020	14.18	14.83	14.10	14.42	291,540	+0.00(+0.00%)
Mar 30, 2020	13.78	14.50	13.08	14.42	247,644	+0.68(+4.92%)
Mar 27, 2020	13.70	14.20	13.40	13.74	196,506	-0.52(-3.67%)
Mar 26, 2020	13.54	14.31	13.19	14.26	272,398	+0.84(+6.29%)
Mar 25, 2020	14.34	14.68	13.35	13.42	369,089	-1.18(-8.10%)
Mar 24, 2020	13.34	14.73	13.28	14.60	301,348	+1.77(+13.79%)
Mar 23, 2020	12.33	13.06	11.42	12.83	371,323	+0.29(+2.31%)
Mar 20, 2020	13.40	13.90	12.37	12.54	657,755	-0.93(-6.93%)
Mar 19, 2020	13.06	14.30	12.77	13.48	470,121	+0.39(+2.95%)
Mar 18, 2020	14.98	14.98	12.47	13.09	344,285	-2.38(-15.39%)
Mar 17, 2020	15.16	15.56	14.13	15.47	455,879	+0.66(+4.45%)
Mar 16, 2020	14.12	15.46	14.12	14.81	333,874	-1.41(-8.68%)
Mar 13, 2020	14.91	16.24	14.68	16.22	422,221	+1.92(+13.45%)
Mar 12, 2020	15.80	16.20	14.15	14.30	632,072	-2.99(-17.31%)
Mar 11, 2020	17.56	17.95	16.94	17.29	398,297	-0.64(-3.59%)
Mar 10, 2020	18.12	18.72	17.37	17.93	405,495	+0.18(+0.99%)
Mar 09, 2020	16.86	18.09	16.78	17.76	472,974	-0.14(-0.76%)
Mar 06, 2020	16.91	17.92	16.73	17.89	496,106	+0.45(+2.56%)
Mar 05, 2020	16.97	17.46	16.88	17.45	542,759	+0.06(+0.32%)
Mar 04, 2020	16.78	17.53	16.74	17.39	442,592	+0.97(+5.94%)
Mar 03, 2020	16.26	17.29	15.85	16.42	560,190	-0.75(-4.37%)
Mar 02, 2020	16.46	17.17	16.14	17.17	370,546	+0.64(+3.87%)
Feb 28, 2020	17.18	17.38	16.46	16.53	452,667	-1.04(-5.91%)
Feb 27, 2020	17.93	18.40	17.56	17.57	375,396	-0.71(-3.89%)
Feb 26, 2020	18.32	18.58	18.02	18.28	182,128	+0.08(+0.44%)
Feb 25, 2020	18.72	18.75	17.95	18.20	264,083	-0.47(-2.52%)
Feb 24, 2020	18.32	18.80	18.07	18.67	303,135	+0.00(+0.00%)
Feb 21, 2020	18.80	18.83	18.35	18.67	240,479	-0.15(-0.81%)
Feb 20, 2020	19.27	19.32	18.41	18.82	311,227	-0.46(-2.40%)
Feb 19, 2020	19.40	19.45	19.16	19.28	222,143	-0.18(-0.90%)
Feb 18, 2020	19.56	19.95	19.43	19.46	143,954	-0.22(-1.14%)
Feb 14, 2020	19.65	19.77	19.44	19.68	142,460	-0.06(-0.28%)
Feb 13, 2020	19.83	19.95	19.54	19.74	148,596	-0.18(-0.88%)
Feb 12, 2020	20.02	20.11	19.88	19.91	114,398	-0.03(-0.16%)
Feb 11, 2020	19.91	20.14	19.85	19.95	135,494	+0.03(+0.16%)
Feb 10, 2020	20.18	20.18	19.84	19.91	115,859	-0.29(-1.42%)
Feb 07, 2020	20.37	20.51	20.17	20.20	288,550	-0.19(-0.94%)
Feb 06, 2020	20.37	20.62	20.34	20.39	167,031	+0.02(+0.12%)
Feb 05, 2020	19.61	20.49	19.61	20.37	211,323	+0.80(+4.08%)
Feb 04, 2020	19.50	19.66	19.45	19.57	170,805	+0.18(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.