Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2.347	2.347	2.248	2.248	103,291	-0.07(-3.13%)
May 29, 2008	2.314	2.328	2.288	2.321	59,220	+0.01(+0.29%)
May 28, 2008	2.347	2.347	2.288	2.314	260,242	+0.00(+0.00%)
May 27, 2008	2.380	2.380	2.281	2.314	46,261	-0.06(-2.51%)
May 26, 2008	2.367	2.380	2.275	2.374	0	+0.00(+0.00%)
May 23, 2008	2.367	2.380	2.275	2.374	133,735	+0.03(+1.13%)
May 22, 2008	2.347	2.414	2.314	2.347	114,713	+0.03(+1.14%)
May 21, 2008	2.361	2.387	2.314	2.321	178,179	-0.03(-1.40%)
May 20, 2008	2.414	2.420	2.314	2.354	147,204	-0.03(-1.38%)
May 19, 2008	2.585	2.585	2.380	2.387	349,576	-0.19(-7.44%)
May 16, 2008	2.592	2.619	2.579	2.579	120,257	-0.06(-2.26%)
May 15, 2008	2.691	2.771	2.579	2.638	196,339	-0.09(-3.16%)
May 14, 2008	2.704	2.817	2.658	2.724	208,880	+0.10(+3.78%)
May 13, 2008	2.870	2.943	2.546	2.625	643,048	+0.36(+16.08%)
May 12, 2008	2.295	2.310	2.248	2.261	143,821	-0.03(-1.44%)
May 09, 2008	2.328	2.374	2.255	2.295	52,770	-0.01(-0.57%)
May 08, 2008	2.308	2.380	2.275	2.308	55,852	+0.03(+1.46%)
May 07, 2008	2.387	2.394	2.255	2.275	153,164	-0.09(-3.91%)
May 06, 2008	2.347	2.394	2.314	2.367	183,026	+0.05(+1.99%)
May 05, 2008	2.414	2.414	2.314	2.321	153,369	-0.07(-2.77%)
May 02, 2008	2.394	2.473	2.380	2.387	145,410	+0.03(+1.12%)
May 01, 2008	2.367	2.420	2.361	2.361	150,422	+0.01(+0.56%)
Apr 30, 2008	2.354	2.513	2.347	2.347	146,401	-0.03(-1.39%)
Apr 29, 2008	2.414	2.414	2.347	2.380	58,511	-0.00(-0.00%)
Apr 28, 2008	2.314	2.493	2.301	2.380	249,202	+0.04(+1.70%)
Apr 25, 2008	2.387	2.400	2.321	2.341	144,046	-0.04(-1.67%)
Apr 24, 2008	2.519	2.531	2.374	2.380	399,350	-0.16(-6.25%)
Apr 23, 2008	2.605	2.625	2.460	2.539	150,231	-0.09(-3.52%)
Apr 22, 2008	2.685	2.685	2.513	2.632	132,797	-0.03(-1.00%)
Apr 21, 2008	2.738	2.738	2.585	2.658	120,224	-0.12(-4.29%)
Apr 18, 2008	2.962	2.962	2.632	2.777	296,433	-0.13(-4.33%)
Apr 17, 2008	2.989	2.989	2.843	2.903	60,271	+0.01(+0.46%)
Apr 16, 2008	2.936	2.956	2.843	2.890	113,975	-0.05(-1.58%)
Apr 15, 2008	2.962	3.128	2.876	2.936	86,032	-0.01(-0.45%)
Apr 14, 2008	3.022	3.128	2.909	2.949	54,948	-0.11(-3.46%)
Apr 11, 2008	2.896	3.055	2.764	3.055	144,637	+0.19(+6.45%)
Apr 10, 2008	2.936	2.962	2.830	2.870	89,586	-0.04(-1.36%)
Apr 09, 2008	3.233	3.260	2.909	2.909	151,685	-0.21(-6.78%)
Apr 08, 2008	2.969	3.207	2.951	3.121	199,106	+0.18(+6.07%)
Apr 07, 2008	2.909	3.009	2.784	2.943	166,853	+0.07(+2.30%)
Apr 04, 2008	2.797	2.909	2.752	2.876	126,883	+0.13(+4.57%)
Apr 03, 2008	2.704	2.771	2.585	2.751	170,809	+0.07(+2.72%)
Apr 02, 2008	2.513	2.724	2.506	2.678	186,314	+0.17(+6.58%)
Apr 01, 2008	2.546	2.566	2.387	2.513	133,699	+0.01(+0.53%)
Mar 31, 2008	2.387	2.499	2.347	2.499	109,384	+0.11(+4.42%)
Mar 28, 2008	2.513	2.519	2.334	2.394	133,042	-0.12(-4.74%)
Mar 27, 2008	2.704	2.704	2.447	2.513	212,466	-0.12(-4.52%)
Mar 26, 2008	2.652	2.790	2.539	2.632	186,816	+0.00(+0.00%)
Mar 25, 2008	2.433	2.645	2.354	2.632	268,771	+0.24(+9.94%)
Mar 24, 2008	2.301	2.546	2.268	2.394	260,036	+0.16(+7.10%)
Mar 21, 2008	2.182	2.268	2.083	2.235	199,330	+0.00(+0.00%)
Mar 20, 2008	2.182	2.268	2.083	2.235	199,330	+0.06(+2.74%)
Mar 19, 2008	2.116	2.295	1.944	2.175	826,253	+0.06(+2.81%)
Mar 18, 2008	2.784	2.784	2.004	2.116	947,807	-0.48(-18.37%)
Mar 17, 2008	3.967	3.967	2.519	2.592	1,003,000	-1.38(-34.67%)
Mar 14, 2008	3.908	4.020	3.908	3.967	268,435	+0.04(+1.01%)
Mar 13, 2008	3.961	3.967	3.881	3.928	201,742	-0.04(-1.00%)
Mar 12, 2008	3.928	3.967	3.881	3.967	140,181	-0.04(-0.99%)
Mar 11, 2008	3.868	4.007	3.835	4.007	80,987	+0.05(+1.34%)
Mar 10, 2008	3.967	3.967	3.815	3.954	97,151	-0.05(-1.16%)
Mar 07, 2008	3.941	4.000	3.815	4.000	93,929	+0.03(+0.67%)
Mar 06, 2008	3.802	3.974	3.736	3.974	153,929	+0.03(+0.84%)
Mar 05, 2008	3.888	3.941	3.829	3.941	83,003	+0.03(+0.68%)
Mar 04, 2008	3.961	3.961	3.743	3.915	110,073	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.