Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 2.823 | 2.869 | 2.744 | 2.843 | 192,938 | +0.02(+0.70%) |
Aug 30, 2011 | 2.711 | 2.823 | 2.698 | 2.823 | 143,552 | +0.09(+3.14%) |
Aug 29, 2011 | 2.671 | 2.737 | 2.645 | 2.737 | 160,020 | +0.09(+3.50%) |
Aug 26, 2011 | 2.565 | 2.658 | 2.562 | 2.645 | 200,057 | +0.07(+2.56%) |
Aug 25, 2011 | 2.665 | 2.665 | 2.579 | 2.579 | 178,277 | -0.08(-2.99%) |
Aug 24, 2011 | 2.658 | 2.678 | 2.630 | 2.658 | 107,241 | +0.00(+0.00%) |
Aug 23, 2011 | 2.552 | 2.658 | 2.513 | 2.658 | 227,741 | +0.11(+4.15%) |
Aug 22, 2011 | 2.618 | 2.638 | 2.512 | 2.552 | 194,427 | -0.01(-0.26%) |
Aug 19, 2011 | 2.546 | 2.631 | 2.499 | 2.559 | 154,837 | -0.03(-1.02%) |
Aug 18, 2011 | 2.631 | 2.704 | 2.579 | 2.585 | 231,050 | -0.12(-4.40%) |
Aug 17, 2011 | 2.698 | 2.724 | 2.658 | 2.704 | 158,145 | +0.02(+0.74%) |
Aug 16, 2011 | 2.764 | 2.764 | 2.661 | 2.684 | 179,537 | -0.11(-3.79%) |
Aug 15, 2011 | 2.711 | 2.803 | 2.665 | 2.790 | 206,603 | +0.13(+4.71%) |
Aug 12, 2011 | 2.711 | 2.711 | 2.612 | 2.665 | 194,674 | -0.05(-1.71%) |
Aug 11, 2011 | 2.499 | 2.731 | 2.486 | 2.711 | 373,700 | +0.23(+9.33%) |
Aug 10, 2011 | 2.446 | 2.612 | 2.446 | 2.479 | 394,696 | +0.03(+1.35%) |
Aug 09, 2011 | 2.645 | 2.526 | 2.393 | 2.446 | 611,219 | +0.06(+2.49%) |
Aug 08, 2011 | 2.595 | 2.625 | 2.387 | 2.387 | 618,422 | -0.32(-11.74%) |
Aug 05, 2011 | 2.658 | 2.731 | 2.645 | 2.704 | 272,922 | +0.05(+1.74%) |
Aug 04, 2011 | 2.724 | 2.750 | 2.658 | 2.658 | 287,470 | -0.09(-3.37%) |
Aug 03, 2011 | 2.711 | 2.764 | 2.658 | 2.750 | 290,693 | +0.07(+2.72%) |
Aug 02, 2011 | 2.810 | 2.856 | 2.678 | 2.678 | 360,931 | -0.15(-5.37%) |
Aug 01, 2011 | 2.876 | 2.949 | 2.830 | 2.830 | 246,621 | +0.01(+0.23%) |
Jul 29, 2011 | 2.823 | 2.869 | 2.744 | 2.823 | 324,067 | -0.05(-1.61%) |
Jul 28, 2011 | 2.889 | 2.909 | 2.850 | 2.869 | 144,209 | +0.00(+0.00%) |
Jul 27, 2011 | 2.949 | 2.975 | 2.869 | 2.869 | 153,240 | -0.08(-2.69%) |
Jul 26, 2011 | 2.942 | 2.995 | 2.942 | 2.949 | 176,818 | +0.01(+0.22%) |
Jul 25, 2011 | 3.028 | 3.055 | 2.942 | 2.942 | 291,315 | -0.11(-3.47%) |
Jul 22, 2011 | 3.055 | 3.068 | 3.041 | 3.048 | 212,267 | -0.06(-1.91%) |
Jul 21, 2011 | 3.101 | 3.107 | 3.081 | 3.107 | 83,984 | +0.02(+0.64%) |
Jul 20, 2011 | 3.101 | 3.107 | 3.074 | 3.088 | 69,390 | -0.02(-0.64%) |
Jul 19, 2011 | 3.121 | 3.127 | 3.074 | 3.107 | 127,687 | +0.02(+0.64%) |
Jul 18, 2011 | 3.081 | 3.121 | 3.081 | 3.088 | 122,924 | -0.01(-0.21%) |
Jul 15, 2011 | 3.081 | 3.114 | 3.081 | 3.094 | 95,253 | +0.01(+0.43%) |
Jul 14, 2011 | 3.114 | 3.127 | 3.081 | 3.081 | 144,891 | -0.06(-1.89%) |
Jul 13, 2011 | 3.121 | 3.174 | 3.107 | 3.141 | 183,317 | +0.03(+0.85%) |
Jul 12, 2011 | 3.141 | 3.160 | 3.107 | 3.114 | 83,710 | -0.01(-0.42%) |
Jul 11, 2011 | 3.127 | 3.141 | 3.095 | 3.127 | 211,615 | -0.03(-0.84%) |
Jul 08, 2011 | 3.167 | 3.187 | 3.127 | 3.154 | 175,228 | -0.05(-1.45%) |
Jul 07, 2011 | 3.147 | 3.200 | 3.121 | 3.200 | 337,871 | +0.06(+1.89%) |
Jul 06, 2011 | 3.127 | 3.141 | 3.107 | 3.141 | 175,892 | +0.00(+0.00%) |
Jul 05, 2011 | 3.134 | 3.141 | 3.114 | 3.141 | 134,779 | +0.03(+1.06%) |
Jul 01, 2011 | 3.107 | 3.121 | 3.081 | 3.107 | 282,486 | +0.02(+0.64%) |
Jun 30, 2011 | 3.107 | 3.141 | 3.081 | 3.088 | 395,389 | -0.03(-1.06%) |
Jun 29, 2011 | 3.141 | 3.158 | 3.107 | 3.121 | 233,156 | -0.01(-0.42%) |
Jun 28, 2011 | 3.147 | 3.174 | 3.114 | 3.134 | 260,422 | -0.02(-0.63%) |
Jun 27, 2011 | 3.154 | 3.174 | 3.121 | 3.154 | 250,808 | -0.08(-2.45%) |
Jun 24, 2011 | 3.134 | 3.233 | 3.088 | 3.233 | 965,942 | +0.13(+4.04%) |
Jun 23, 2011 | 3.088 | 3.121 | 3.088 | 3.107 | 252,069 | +0.01(+0.43%) |
Jun 22, 2011 | 3.107 | 3.121 | 3.088 | 3.094 | 225,863 | -0.01(-0.21%) |
Jun 21, 2011 | 3.180 | 3.187 | 3.094 | 3.101 | 467,015 | -0.07(-2.29%) |
Jun 20, 2011 | 3.174 | 3.187 | 3.174 | 3.174 | 523,583 | -0.04(-1.23%) |
Jun 17, 2011 | 3.220 | 3.260 | 3.193 | 3.213 | 298,629 | +0.00(+0.00%) |
Jun 16, 2011 | 3.253 | 3.286 | 3.167 | 3.213 | 716,420 | -0.03(-1.02%) |
Jun 15, 2011 | 3.273 | 3.286 | 3.213 | 3.246 | 165,243 | -0.06(-1.80%) |
Jun 14, 2011 | 3.227 | 3.312 | 3.227 | 3.306 | 205,745 | +0.10(+3.09%) |
Jun 13, 2011 | 3.220 | 3.266 | 3.207 | 3.207 | 239,242 | -0.03(-1.02%) |
Jun 10, 2011 | 3.213 | 3.309 | 3.174 | 3.240 | 289,164 | -0.03(-0.81%) |
Jun 09, 2011 | 3.273 | 3.286 | 3.207 | 3.266 | 325,008 | +0.00(+0.00%) |
Jun 08, 2011 | 3.306 | 3.306 | 3.240 | 3.266 | 249,077 | -0.05(-1.40%) |
Jun 07, 2011 | 3.365 | 3.379 | 3.299 | 3.312 | 342,480 | -0.04(-1.18%) |
Jun 06, 2011 | 3.425 | 3.451 | 3.352 | 3.352 | 250,697 | -0.07(-2.12%) |