Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.653 | 1.726 | 1.567 | 1.726 | 56,201 | +0.03(+1.95%) |
Nov 26, 2008 | 1.620 | 1.732 | 1.620 | 1.693 | 169,157 | +0.04(+2.40%) |
Nov 25, 2008 | 1.666 | 1.765 | 1.600 | 1.653 | 165,250 | -0.01(-0.40%) |
Nov 24, 2008 | 1.494 | 1.666 | 1.494 | 1.660 | 71,046 | +0.17(+11.06%) |
Nov 21, 2008 | 1.732 | 1.732 | 1.468 | 1.494 | 190,439 | +0.00(+0.00%) |
Nov 20, 2008 | 1.441 | 1.752 | 1.441 | 1.494 | 118,521 | +0.07(+5.12%) |
Nov 19, 2008 | 1.593 | 1.613 | 1.422 | 1.422 | 183,427 | -0.15(-9.66%) |
Nov 18, 2008 | 1.792 | 1.792 | 1.560 | 1.574 | 147,801 | -0.08(-4.80%) |
Nov 17, 2008 | 1.653 | 1.712 | 1.547 | 1.653 | 283,916 | -0.03(-1.96%) |
Nov 14, 2008 | 1.785 | 1.812 | 1.686 | 1.686 | 113,878 | -0.10(-5.56%) |
Nov 13, 2008 | 1.785 | 1.818 | 1.686 | 1.785 | 96,512 | -0.05(-2.88%) |
Nov 12, 2008 | 1.845 | 1.878 | 1.693 | 1.838 | 67,699 | +0.07(+3.73%) |
Nov 11, 2008 | 1.851 | 1.865 | 1.706 | 1.772 | 226,403 | -0.13(-6.94%) |
Nov 10, 2008 | 2.307 | 2.314 | 1.719 | 1.904 | 665,785 | -0.34(-15.29%) |
Nov 07, 2008 | 2.301 | 2.301 | 2.215 | 2.248 | 141,485 | +0.10(+4.62%) |
Nov 06, 2008 | 2.017 | 2.341 | 1.904 | 2.149 | 407,689 | +0.01(+0.31%) |
Nov 05, 2008 | 2.215 | 2.241 | 2.116 | 2.142 | 238,247 | -0.02(-0.77%) |
Nov 04, 2008 | 2.136 | 2.314 | 2.069 | 2.159 | 324,702 | +0.09(+4.31%) |
Nov 03, 2008 | 1.825 | 2.069 | 1.792 | 2.069 | 133,551 | +0.30(+16.79%) |
Oct 31, 2008 | 1.884 | 1.884 | 1.719 | 1.772 | 113,300 | -0.05(-2.55%) |
Oct 30, 2008 | 1.798 | 1.851 | 1.785 | 1.818 | 72,206 | +0.10(+5.77%) |
Oct 29, 2008 | 1.805 | 1.805 | 1.693 | 1.719 | 79,899 | -0.01(-0.76%) |
Oct 28, 2008 | 1.745 | 1.838 | 1.693 | 1.732 | 39,845 | -0.03(-1.78%) |
Oct 27, 2008 | 1.838 | 1.851 | 1.653 | 1.764 | 73,068 | +0.07(+4.20%) |
Oct 24, 2008 | 1.666 | 1.719 | 1.587 | 1.693 | 106,048 | -0.09(-5.18%) |
Oct 23, 2008 | 1.838 | 1.865 | 1.653 | 1.785 | 94,816 | +0.00(+0.00%) |
Oct 22, 2008 | 1.818 | 1.898 | 1.719 | 1.785 | 122,821 | -0.07(-3.57%) |
Oct 21, 2008 | 1.838 | 1.865 | 1.719 | 1.851 | 117,276 | +0.10(+5.66%) |
Oct 20, 2008 | 1.712 | 1.765 | 1.620 | 1.752 | 114,731 | +0.18(+11.34%) |
Oct 17, 2008 | 1.514 | 1.648 | 1.507 | 1.574 | 61,203 | +0.08(+5.31%) |
Oct 16, 2008 | 1.646 | 1.646 | 1.322 | 1.494 | 201,300 | -0.01(-0.88%) |
Oct 15, 2008 | 1.554 | 1.712 | 1.395 | 1.507 | 200,107 | -0.01(-0.87%) |
Oct 14, 2008 | 1.865 | 1.884 | 1.488 | 1.521 | 374,792 | -0.11(-6.88%) |
Oct 13, 2008 | 1.382 | 1.719 | 1.355 | 1.633 | 444,313 | +0.48(+41.14%) |
Oct 10, 2008 | 1.250 | 1.422 | 1.157 | 1.157 | 390,676 | -0.23(-16.67%) |
Oct 09, 2008 | 1.660 | 1.660 | 1.388 | 1.388 | 116,839 | -0.13(-8.70%) |
Oct 08, 2008 | 1.593 | 1.679 | 1.442 | 1.521 | 325,444 | -0.17(-10.16%) |
Oct 07, 2008 | 1.970 | 1.970 | 1.587 | 1.693 | 120,253 | -0.13(-6.91%) |
Oct 06, 2008 | 2.136 | 2.136 | 1.660 | 1.818 | 313,788 | -0.33(-15.38%) |
Oct 03, 2008 | 2.169 | 2.314 | 2.017 | 2.149 | 0 | -0.07(-3.27%) |
Oct 02, 2008 | 2.222 | 2.347 | 2.155 | 2.222 | 125,950 | -0.09(-3.73%) |
Oct 01, 2008 | 2.420 | 2.420 | 2.209 | 2.307 | 19,120 | +0.01(+0.29%) |
Sep 30, 2008 | 2.129 | 2.446 | 2.129 | 2.301 | 109,404 | +0.05(+2.06%) |
Sep 29, 2008 | 2.380 | 2.380 | 2.188 | 2.255 | 110,644 | -0.07(-3.13%) |
Sep 26, 2008 | 2.321 | 2.360 | 2.314 | 2.327 | 0 | -0.05(-1.95%) |
Sep 25, 2008 | 2.380 | 2.413 | 2.354 | 2.374 | 71,762 | +0.01(+0.60%) |
Sep 24, 2008 | 2.407 | 2.466 | 2.314 | 2.360 | 104,726 | -0.00(-0.04%) |
Sep 23, 2008 | 2.341 | 2.406 | 2.314 | 2.360 | 59,775 | +0.06(+2.59%) |
Sep 22, 2008 | 2.314 | 2.347 | 2.274 | 2.301 | 49,158 | -0.01(-0.57%) |
Sep 19, 2008 | 2.301 | 2.347 | 2.248 | 2.314 | 0 | +0.06(+2.64%) |
Sep 18, 2008 | 2.301 | 2.307 | 2.076 | 2.255 | 127,041 | +0.01(+0.29%) |
Sep 17, 2008 | 2.334 | 2.380 | 2.248 | 2.248 | 95,004 | -0.07(-2.86%) |
Sep 16, 2008 | 2.387 | 2.413 | 2.301 | 2.314 | 85,428 | -0.10(-4.11%) |
Sep 15, 2008 | 2.380 | 2.446 | 2.334 | 2.413 | 91,589 | +0.04(+1.67%) |
Sep 12, 2008 | 2.426 | 2.426 | 2.367 | 2.374 | 27,404 | -0.03(-1.10%) |
Sep 11, 2008 | 2.314 | 2.479 | 2.314 | 2.400 | 66,327 | +0.05(+1.97%) |
Sep 10, 2008 | 2.367 | 2.374 | 2.321 | 2.354 | 22,611 | -0.01(-0.28%) |
Sep 09, 2008 | 2.420 | 2.423 | 2.301 | 2.360 | 85,994 | -0.02(-0.84%) |
Sep 08, 2008 | 2.387 | 2.446 | 2.314 | 2.380 | 126,664 | +0.11(+4.96%) |
Sep 05, 2008 | 2.380 | 2.380 | 2.248 | 2.268 | 0 | -0.07(-2.83%) |
Sep 04, 2008 | 2.539 | 2.539 | 2.294 | 2.334 | 147,120 | -0.11(-4.59%) |
Sep 03, 2008 | 2.446 | 2.512 | 2.413 | 2.446 | 117,105 | -0.01(-0.29%) |