Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.804	2.863	2.777	2.790	94,778	-0.04(-1.40%)
Oct 28, 2011	2.903	2.903	2.797	2.830	112,433	-0.05(-1.83%)
Oct 27, 2011	2.850	2.883	2.810	2.883	277,630	+0.10(+3.56%)
Oct 26, 2011	2.777	2.804	2.724	2.784	109,136	+0.03(+1.20%)
Oct 25, 2011	2.790	2.804	2.738	2.751	96,821	-0.07(-2.35%)
Oct 24, 2011	2.843	2.843	2.744	2.817	141,516	-0.03(-0.93%)
Oct 21, 2011	2.777	2.843	2.751	2.843	116,194	+0.09(+3.37%)
Oct 20, 2011	2.823	2.837	2.731	2.751	109,589	-0.07(-2.58%)
Oct 19, 2011	2.843	2.896	2.797	2.823	114,731	-0.03(-0.93%)
Oct 18, 2011	2.757	2.857	2.698	2.850	134,890	+0.11(+3.86%)
Oct 17, 2011	2.830	2.830	2.738	2.744	125,355	-0.12(-4.16%)
Oct 14, 2011	2.810	2.909	2.751	2.863	199,233	+0.07(+2.36%)
Oct 13, 2011	2.804	2.810	2.744	2.797	40,230	-0.02(-0.70%)
Oct 12, 2011	2.771	2.817	2.751	2.817	192,009	+0.07(+2.65%)
Oct 11, 2011	2.711	2.751	2.671	2.744	196,454	+0.07(+2.47%)
Oct 10, 2011	2.599	2.678	2.579	2.678	160,530	+0.11(+4.38%)
Oct 07, 2011	2.625	2.645	2.539	2.566	154,776	-0.05(-1.77%)
Oct 06, 2011	2.619	2.619	2.552	2.612	125,546	+0.03(+1.02%)
Oct 05, 2011	2.572	2.638	2.519	2.585	143,709	+0.04(+1.56%)
Oct 04, 2011	2.328	2.572	2.314	2.546	376,968	+0.11(+4.34%)
Oct 03, 2011	2.542	2.559	2.414	2.440	209,361	-0.11(-4.16%)
Sep 30, 2011	2.493	2.605	2.486	2.546	141,280	+0.00(+0.00%)
Sep 29, 2011	2.539	2.605	2.480	2.546	77,799	+0.05(+2.12%)
Sep 28, 2011	2.619	2.645	2.493	2.493	88,759	-0.13(-5.04%)
Sep 27, 2011	2.599	2.645	2.599	2.625	165,445	+0.05(+1.79%)
Sep 26, 2011	2.513	2.579	2.473	2.579	104,113	+0.07(+2.90%)
Sep 23, 2011	2.420	2.526	2.420	2.506	159,081	+0.06(+2.43%)
Sep 22, 2011	2.380	2.499	2.347	2.447	319,431	+0.02(+0.82%)
Sep 21, 2011	2.499	2.552	2.427	2.427	224,011	-0.07(-2.91%)
Sep 20, 2011	2.533	2.572	2.499	2.499	140,429	-0.01(-0.26%)
Sep 19, 2011	2.579	2.579	2.460	2.506	328,207	-0.07(-2.57%)
Sep 16, 2011	2.625	2.724	2.572	2.572	327,543	-0.05(-1.77%)
Sep 15, 2011	2.652	2.698	2.546	2.619	244,884	-0.05(-1.74%)
Sep 14, 2011	2.678	2.685	2.632	2.665	141,176	-0.02(-0.74%)
Sep 13, 2011	2.645	2.724	2.619	2.685	153,950	-0.01(-0.25%)
Sep 12, 2011	2.619	2.711	2.619	2.691	190,353	+0.06(+2.26%)
Sep 09, 2011	2.711	2.731	2.612	2.632	214,282	-0.08(-2.93%)
Sep 08, 2011	2.711	2.804	2.711	2.711	246,103	+0.03(+1.23%)
Sep 07, 2011	2.711	2.731	2.652	2.678	92,431	+0.01(+0.25%)
Sep 06, 2011	2.645	2.738	2.612	2.671	181,379	-0.01(-0.25%)
Sep 02, 2011	2.691	2.797	2.678	2.678	111,539	-0.05(-1.94%)
Sep 01, 2011	2.645	2.890	2.645	2.731	150,127	-0.11(-3.95%)
Aug 31, 2011	2.823	2.870	2.744	2.843	192,918	+0.02(+0.70%)
Aug 30, 2011	2.711	2.823	2.698	2.823	143,538	+0.09(+3.14%)
Aug 29, 2011	2.671	2.738	2.645	2.738	160,004	+0.09(+3.50%)
Aug 26, 2011	2.566	2.658	2.562	2.645	200,036	+0.07(+2.56%)
Aug 25, 2011	2.665	2.665	2.579	2.579	178,259	-0.08(-2.99%)
Aug 24, 2011	2.658	2.678	2.630	2.658	107,230	+0.00(+0.00%)
Aug 23, 2011	2.552	2.658	2.513	2.658	227,718	+0.11(+4.15%)
Aug 22, 2011	2.619	2.638	2.513	2.552	194,408	-0.01(-0.26%)
Aug 19, 2011	2.546	2.632	2.499	2.559	154,821	-0.03(-1.02%)
Aug 18, 2011	2.632	2.704	2.579	2.585	231,027	-0.12(-4.40%)
Aug 17, 2011	2.698	2.724	2.658	2.704	158,129	+0.02(+0.74%)
Aug 16, 2011	2.764	2.764	2.662	2.685	179,519	-0.11(-3.79%)
Aug 15, 2011	2.711	2.804	2.665	2.790	206,582	+0.13(+4.71%)
Aug 12, 2011	2.711	2.711	2.612	2.665	194,654	-0.05(-1.71%)
Aug 11, 2011	2.499	2.731	2.486	2.711	373,662	+0.23(+9.33%)
Aug 10, 2011	2.447	2.612	2.447	2.480	394,656	+0.03(+1.35%)
Aug 09, 2011	2.645	2.526	2.394	2.447	611,156	+0.06(+2.49%)
Aug 08, 2011	2.595	2.625	2.387	2.387	618,359	-0.32(-11.74%)
Aug 05, 2011	2.658	2.731	2.645	2.704	272,894	+0.05(+1.74%)
Aug 04, 2011	2.724	2.751	2.658	2.658	287,441	-0.09(-3.37%)
Aug 03, 2011	2.711	2.764	2.658	2.751	290,663	+0.07(+2.72%)
Aug 02, 2011	2.810	2.857	2.678	2.678	360,894	-0.15(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.