Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.493	2.605	2.486	2.546	141,280	+0.00(+0.00%)
Sep 29, 2011	2.539	2.605	2.480	2.546	77,799	+0.05(+2.12%)
Sep 28, 2011	2.619	2.645	2.493	2.493	88,759	-0.13(-5.04%)
Sep 27, 2011	2.599	2.645	2.599	2.625	165,445	+0.05(+1.79%)
Sep 26, 2011	2.513	2.579	2.473	2.579	104,113	+0.07(+2.90%)
Sep 23, 2011	2.420	2.526	2.420	2.506	159,081	+0.06(+2.43%)
Sep 22, 2011	2.380	2.499	2.347	2.447	319,431	+0.02(+0.82%)
Sep 21, 2011	2.499	2.552	2.427	2.427	224,011	-0.07(-2.91%)
Sep 20, 2011	2.533	2.572	2.499	2.499	140,429	-0.01(-0.26%)
Sep 19, 2011	2.579	2.579	2.460	2.506	328,207	-0.07(-2.57%)
Sep 16, 2011	2.625	2.724	2.572	2.572	327,543	-0.05(-1.77%)
Sep 15, 2011	2.652	2.698	2.546	2.619	244,884	-0.05(-1.74%)
Sep 14, 2011	2.678	2.685	2.632	2.665	141,176	-0.02(-0.74%)
Sep 13, 2011	2.645	2.724	2.619	2.685	153,950	-0.01(-0.25%)
Sep 12, 2011	2.619	2.711	2.619	2.691	190,353	+0.06(+2.26%)
Sep 09, 2011	2.711	2.731	2.612	2.632	214,282	-0.08(-2.93%)
Sep 08, 2011	2.711	2.804	2.711	2.711	246,103	+0.03(+1.23%)
Sep 07, 2011	2.711	2.731	2.652	2.678	92,431	+0.01(+0.25%)
Sep 06, 2011	2.645	2.738	2.612	2.671	181,379	-0.01(-0.25%)
Sep 02, 2011	2.691	2.797	2.678	2.678	111,539	-0.05(-1.94%)
Sep 01, 2011	2.645	2.890	2.645	2.731	150,127	-0.11(-3.95%)
Aug 31, 2011	2.823	2.870	2.744	2.843	192,918	+0.02(+0.70%)
Aug 30, 2011	2.711	2.823	2.698	2.823	143,538	+0.09(+3.14%)
Aug 29, 2011	2.671	2.738	2.645	2.738	160,004	+0.09(+3.50%)
Aug 26, 2011	2.566	2.658	2.562	2.645	200,036	+0.07(+2.56%)
Aug 25, 2011	2.665	2.665	2.579	2.579	178,259	-0.08(-2.99%)
Aug 24, 2011	2.658	2.678	2.630	2.658	107,230	+0.00(+0.00%)
Aug 23, 2011	2.552	2.658	2.513	2.658	227,718	+0.11(+4.15%)
Aug 22, 2011	2.619	2.638	2.513	2.552	194,408	-0.01(-0.26%)
Aug 19, 2011	2.546	2.632	2.499	2.559	154,821	-0.03(-1.02%)
Aug 18, 2011	2.632	2.704	2.579	2.585	231,027	-0.12(-4.40%)
Aug 17, 2011	2.698	2.724	2.658	2.704	158,129	+0.02(+0.74%)
Aug 16, 2011	2.764	2.764	2.662	2.685	179,519	-0.11(-3.79%)
Aug 15, 2011	2.711	2.804	2.665	2.790	206,582	+0.13(+4.71%)
Aug 12, 2011	2.711	2.711	2.612	2.665	194,654	-0.05(-1.71%)
Aug 11, 2011	2.499	2.731	2.486	2.711	373,662	+0.23(+9.33%)
Aug 10, 2011	2.447	2.612	2.447	2.480	394,656	+0.03(+1.35%)
Aug 09, 2011	2.645	2.526	2.394	2.447	611,156	+0.06(+2.49%)
Aug 08, 2011	2.595	2.625	2.387	2.387	618,359	-0.32(-11.74%)
Aug 05, 2011	2.658	2.731	2.645	2.704	272,894	+0.05(+1.74%)
Aug 04, 2011	2.724	2.751	2.658	2.658	287,441	-0.09(-3.37%)
Aug 03, 2011	2.711	2.764	2.658	2.751	290,663	+0.07(+2.72%)
Aug 02, 2011	2.810	2.857	2.678	2.678	360,894	-0.15(-5.37%)
Aug 01, 2011	2.876	2.949	2.830	2.830	246,596	+0.01(+0.23%)
Jul 29, 2011	2.823	2.869	2.744	2.823	324,034	-0.05(-1.61%)
Jul 28, 2011	2.890	2.909	2.850	2.870	144,194	+0.00(+0.00%)
Jul 27, 2011	2.949	2.976	2.870	2.870	153,224	-0.08(-2.69%)
Jul 26, 2011	2.943	2.995	2.943	2.949	176,800	+0.01(+0.22%)
Jul 25, 2011	3.028	3.055	2.943	2.943	291,285	-0.11(-3.47%)
Jul 22, 2011	3.055	3.068	3.042	3.048	212,245	-0.06(-1.91%)
Jul 21, 2011	3.101	3.108	3.081	3.108	83,975	+0.02(+0.64%)
Jul 20, 2011	3.101	3.108	3.075	3.088	69,383	-0.02(-0.64%)
Jul 19, 2011	3.121	3.128	3.075	3.108	127,674	+0.02(+0.64%)
Jul 18, 2011	3.081	3.121	3.081	3.088	122,911	-0.01(-0.21%)
Jul 15, 2011	3.081	3.114	3.081	3.095	95,244	+0.01(+0.43%)
Jul 14, 2011	3.114	3.128	3.081	3.081	144,876	-0.06(-1.89%)
Jul 13, 2011	3.121	3.174	3.108	3.141	183,298	+0.03(+0.85%)
Jul 12, 2011	3.141	3.161	3.108	3.114	83,702	-0.01(-0.42%)
Jul 11, 2011	3.128	3.141	3.095	3.128	211,594	-0.03(-0.84%)
Jul 08, 2011	3.167	3.187	3.128	3.154	175,210	-0.05(-1.45%)
Jul 07, 2011	3.147	3.200	3.121	3.200	337,837	+0.06(+1.89%)
Jul 06, 2011	3.128	3.141	3.108	3.141	175,874	+0.00(+0.00%)
Jul 05, 2011	3.134	3.141	3.114	3.141	134,765	+0.03(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.