Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.493	2.605	2.486	2.546	141,294	+0.00(+0.00%)
Sep 29, 2011	2.539	2.605	2.479	2.546	77,807	+0.05(+2.12%)
Sep 28, 2011	2.618	2.645	2.493	2.493	88,768	-0.13(-5.04%)
Sep 27, 2011	2.598	2.645	2.598	2.625	165,462	+0.05(+1.79%)
Sep 26, 2011	2.512	2.579	2.473	2.579	104,124	+0.07(+2.90%)
Sep 23, 2011	2.420	2.526	2.420	2.506	159,098	+0.06(+2.43%)
Sep 22, 2011	2.380	2.499	2.347	2.446	319,463	+0.02(+0.82%)
Sep 21, 2011	2.499	2.552	2.426	2.426	224,034	-0.07(-2.91%)
Sep 20, 2011	2.532	2.572	2.499	2.499	140,443	-0.01(-0.26%)
Sep 19, 2011	2.579	2.579	2.460	2.506	328,240	-0.07(-2.57%)
Sep 16, 2011	2.625	2.724	2.572	2.572	327,576	-0.05(-1.77%)
Sep 15, 2011	2.651	2.698	2.546	2.618	244,909	-0.05(-1.74%)
Sep 14, 2011	2.678	2.684	2.631	2.665	141,190	-0.02(-0.74%)
Sep 13, 2011	2.645	2.724	2.618	2.684	153,966	-0.01(-0.25%)
Sep 12, 2011	2.618	2.711	2.618	2.691	190,372	+0.06(+2.26%)
Sep 09, 2011	2.711	2.731	2.612	2.631	214,304	-0.08(-2.93%)
Sep 08, 2011	2.711	2.803	2.711	2.711	246,128	+0.03(+1.23%)
Sep 07, 2011	2.711	2.731	2.651	2.678	92,440	+0.01(+0.25%)
Sep 06, 2011	2.645	2.737	2.612	2.671	181,397	-0.01(-0.25%)
Sep 02, 2011	2.691	2.797	2.678	2.678	111,550	-0.05(-1.94%)
Sep 01, 2011	2.645	2.889	2.645	2.731	150,142	-0.11(-3.95%)
Aug 31, 2011	2.823	2.869	2.744	2.843	192,938	+0.02(+0.70%)
Aug 30, 2011	2.711	2.823	2.698	2.823	143,552	+0.09(+3.14%)
Aug 29, 2011	2.671	2.737	2.645	2.737	160,020	+0.09(+3.50%)
Aug 26, 2011	2.565	2.658	2.562	2.645	200,057	+0.07(+2.56%)
Aug 25, 2011	2.665	2.665	2.579	2.579	178,277	-0.08(-2.99%)
Aug 24, 2011	2.658	2.678	2.630	2.658	107,241	+0.00(+0.00%)
Aug 23, 2011	2.552	2.658	2.513	2.658	227,741	+0.11(+4.15%)
Aug 22, 2011	2.618	2.638	2.512	2.552	194,427	-0.01(-0.26%)
Aug 19, 2011	2.546	2.631	2.499	2.559	154,837	-0.03(-1.02%)
Aug 18, 2011	2.631	2.704	2.579	2.585	231,050	-0.12(-4.40%)
Aug 17, 2011	2.698	2.724	2.658	2.704	158,145	+0.02(+0.74%)
Aug 16, 2011	2.764	2.764	2.661	2.684	179,537	-0.11(-3.79%)
Aug 15, 2011	2.711	2.803	2.665	2.790	206,603	+0.13(+4.71%)
Aug 12, 2011	2.711	2.711	2.612	2.665	194,674	-0.05(-1.71%)
Aug 11, 2011	2.499	2.731	2.486	2.711	373,700	+0.23(+9.33%)
Aug 10, 2011	2.446	2.612	2.446	2.479	394,696	+0.03(+1.35%)
Aug 09, 2011	2.645	2.526	2.393	2.446	611,219	+0.06(+2.49%)
Aug 08, 2011	2.595	2.625	2.387	2.387	618,422	-0.32(-11.74%)
Aug 05, 2011	2.658	2.731	2.645	2.704	272,922	+0.05(+1.74%)
Aug 04, 2011	2.724	2.750	2.658	2.658	287,470	-0.09(-3.37%)
Aug 03, 2011	2.711	2.764	2.658	2.750	290,693	+0.07(+2.72%)
Aug 02, 2011	2.810	2.856	2.678	2.678	360,931	-0.15(-5.37%)
Aug 01, 2011	2.876	2.949	2.830	2.830	246,621	+0.01(+0.23%)
Jul 29, 2011	2.823	2.869	2.744	2.823	324,067	-0.05(-1.61%)
Jul 28, 2011	2.889	2.909	2.850	2.869	144,209	+0.00(+0.00%)
Jul 27, 2011	2.949	2.975	2.869	2.869	153,240	-0.08(-2.69%)
Jul 26, 2011	2.942	2.995	2.942	2.949	176,818	+0.01(+0.22%)
Jul 25, 2011	3.028	3.055	2.942	2.942	291,315	-0.11(-3.47%)
Jul 22, 2011	3.055	3.068	3.041	3.048	212,267	-0.06(-1.91%)
Jul 21, 2011	3.101	3.107	3.081	3.107	83,984	+0.02(+0.64%)
Jul 20, 2011	3.101	3.107	3.074	3.088	69,390	-0.02(-0.64%)
Jul 19, 2011	3.121	3.127	3.074	3.107	127,687	+0.02(+0.64%)
Jul 18, 2011	3.081	3.121	3.081	3.088	122,924	-0.01(-0.21%)
Jul 15, 2011	3.081	3.114	3.081	3.094	95,253	+0.01(+0.43%)
Jul 14, 2011	3.114	3.127	3.081	3.081	144,891	-0.06(-1.89%)
Jul 13, 2011	3.121	3.174	3.107	3.141	183,317	+0.03(+0.85%)
Jul 12, 2011	3.141	3.160	3.107	3.114	83,710	-0.01(-0.42%)
Jul 11, 2011	3.127	3.141	3.095	3.127	211,615	-0.03(-0.84%)
Jul 08, 2011	3.167	3.187	3.127	3.154	175,228	-0.05(-1.45%)
Jul 07, 2011	3.147	3.200	3.121	3.200	337,871	+0.06(+1.89%)
Jul 06, 2011	3.127	3.141	3.107	3.141	175,892	+0.00(+0.00%)
Jul 05, 2011	3.134	3.141	3.114	3.141	134,779	+0.03(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.