Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.638	2.645	2.605	2.612	137,253	-0.03(-1.25%)
Oct 26, 2012	2.671	2.645	2.645	2.645	172,101	+0.00(+0.00%)
Oct 25, 2012	2.665	2.665	2.612	2.645	56,672	+0.01(+0.25%)
Oct 24, 2012	2.632	2.665	2.612	2.638	54,571	+0.01(+0.25%)
Oct 23, 2012	2.638	2.652	2.592	2.632	135,101	+0.01(+0.51%)
Oct 19, 2012	2.605	2.645	2.526	2.619	156,309	+0.01(+0.25%)
Oct 18, 2012	2.652	2.652	2.592	2.612	232,359	-0.04(-1.50%)
Oct 17, 2012	2.658	2.658	2.637	2.652	36,333	-0.01(-0.50%)
Oct 16, 2012	2.645	2.668	2.619	2.665	126,479	+0.03(+1.26%)
Oct 15, 2012	2.566	2.645	2.566	2.632	183,489	+0.07(+2.58%)
Oct 12, 2012	2.592	2.605	2.552	2.566	38,725	-0.02(-0.77%)
Oct 11, 2012	2.572	2.585	2.552	2.585	69,779	+0.02(+0.77%)
Oct 10, 2012	2.552	2.572	2.534	2.566	85,624	+0.03(+1.31%)
Oct 09, 2012	2.552	2.559	2.480	2.533	151,916	-0.05(-1.80%)
Oct 08, 2012	2.592	2.592	2.552	2.579	78,383	-0.01(-0.26%)
Oct 05, 2012	2.579	2.632	2.513	2.585	182,675	+0.01(+0.26%)
Oct 04, 2012	2.513	2.579	2.480	2.579	136,371	+0.07(+2.63%)
Oct 03, 2012	2.499	2.513	2.475	2.513	84,585	+0.04(+1.60%)
Oct 02, 2012	2.526	2.526	2.453	2.473	82,602	-0.04(-1.58%)
Oct 01, 2012	2.539	2.546	2.460	2.513	94,879	-0.03(-1.30%)
Sep 28, 2012	2.473	2.546	2.414	2.546	246,254	+0.07(+2.94%)
Sep 27, 2012	2.493	2.513	2.447	2.473	172,301	-0.05(-1.84%)
Sep 26, 2012	2.546	2.546	2.480	2.519	73,838	-0.03(-1.04%)
Sep 25, 2012	2.566	2.572	2.539	2.546	206,486	-0.01(-0.52%)
Sep 24, 2012	2.453	2.559	2.453	2.559	147,871	-0.02(-0.77%)
Sep 21, 2012	2.572	2.579	2.509	2.579	243,261	+0.03(+1.30%)
Sep 20, 2012	2.579	2.592	2.533	2.546	169,547	-0.03(-1.28%)
Sep 19, 2012	2.612	2.612	2.533	2.579	281,122	-0.02(-0.76%)
Sep 18, 2012	2.513	2.605	2.480	2.599	267,991	+0.08(+3.15%)
Sep 17, 2012	2.526	2.539	2.486	2.519	144,964	+0.00(+0.00%)
Sep 14, 2012	2.539	2.539	2.420	2.519	252,425	+0.01(+0.26%)
Sep 13, 2012	2.440	2.513	2.420	2.513	146,057	+0.07(+2.70%)
Sep 12, 2012	2.533	2.546	2.427	2.447	216,887	-0.07(-2.89%)
Sep 11, 2012	2.526	2.546	2.480	2.519	189,350	+0.01(+0.53%)
Sep 10, 2012	2.493	2.632	2.493	2.506	406,283	+0.05(+2.16%)
Sep 07, 2012	2.380	2.480	2.380	2.453	340,219	+0.10(+4.21%)
Sep 06, 2012	2.361	2.394	2.308	2.354	193,136	+0.01(+0.57%)
Sep 05, 2012	2.334	2.361	2.295	2.341	149,911	+0.02(+0.85%)
Sep 04, 2012	2.308	2.341	2.281	2.321	82,746	+0.01(+0.29%)
Aug 31, 2012	2.301	2.334	2.282	2.314	90,908	+0.03(+1.45%)
Aug 30, 2012	2.314	2.314	2.281	2.281	24,106	-0.05(-2.27%)
Aug 29, 2012	2.354	2.361	2.314	2.334	79,172	+0.01(+0.57%)
Aug 27, 2012	2.281	2.347	2.215	2.321	127,955	+0.03(+1.15%)
Aug 24, 2012	2.235	2.341	2.235	2.295	205,277	+0.07(+2.97%)
Aug 23, 2012	2.202	2.249	2.182	2.228	101,914	+0.03(+1.51%)
Aug 22, 2012	2.189	2.209	2.169	2.195	90,211	+0.00(+0.00%)
Aug 21, 2012	2.228	2.242	2.189	2.195	180,133	-0.01(-0.60%)
Aug 20, 2012	2.169	2.242	2.169	2.209	122,444	+0.02(+0.91%)
Aug 17, 2012	2.195	2.195	2.162	2.189	117,835	+0.00(+0.00%)
Aug 16, 2012	2.142	2.195	2.136	2.189	109,843	+0.03(+1.53%)
Aug 15, 2012	2.149	2.182	2.142	2.156	141,933	+0.00(+0.00%)
Aug 14, 2012	2.189	2.215	2.149	2.156	144,711	-0.03(-1.51%)
Aug 13, 2012	2.195	2.215	2.180	2.189	110,129	+0.00(+0.00%)
Aug 10, 2012	2.202	2.248	2.175	2.189	188,888	-0.01(-0.60%)
Aug 09, 2012	2.222	2.242	2.182	2.202	279,489	+0.00(+0.00%)
Aug 08, 2012	2.182	2.248	2.156	2.202	216,955	+0.03(+1.52%)
Aug 07, 2012	2.175	2.182	2.156	2.169	92,713	-0.01(-0.30%)
Aug 06, 2012	2.162	2.175	2.123	2.175	61,646	+0.01(+0.61%)
Aug 03, 2012	2.149	2.182	2.142	2.162	219,880	+0.07(+3.48%)
Aug 02, 2012	2.103	2.116	1.990	2.090	175,071	-0.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.