Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.473	2.546	2.413	2.546	246,279	+0.07(+2.94%)
Sep 27, 2012	2.493	2.512	2.446	2.473	172,318	-0.05(-1.84%)
Sep 26, 2012	2.546	2.546	2.479	2.519	73,846	-0.03(-1.04%)
Sep 25, 2012	2.565	2.572	2.539	2.546	206,507	-0.01(-0.52%)
Sep 24, 2012	2.453	2.559	2.453	2.559	147,886	-0.02(-0.77%)
Sep 21, 2012	2.572	2.579	2.509	2.579	243,286	+0.03(+1.30%)
Sep 20, 2012	2.579	2.592	2.532	2.546	169,564	-0.03(-1.28%)
Sep 19, 2012	2.612	2.612	2.532	2.579	281,151	-0.02(-0.76%)
Sep 18, 2012	2.512	2.605	2.479	2.598	268,018	+0.08(+3.15%)
Sep 17, 2012	2.526	2.539	2.486	2.519	144,979	+0.00(+0.00%)
Sep 14, 2012	2.539	2.539	2.420	2.519	252,450	+0.01(+0.26%)
Sep 13, 2012	2.440	2.512	2.420	2.512	146,072	+0.07(+2.70%)
Sep 12, 2012	2.532	2.546	2.426	2.446	216,909	-0.07(-2.89%)
Sep 11, 2012	2.526	2.546	2.479	2.519	189,370	+0.01(+0.53%)
Sep 10, 2012	2.493	2.631	2.493	2.506	406,324	+0.05(+2.16%)
Sep 07, 2012	2.380	2.479	2.380	2.453	340,254	+0.10(+4.21%)
Sep 06, 2012	2.360	2.393	2.307	2.354	193,155	+0.01(+0.57%)
Sep 05, 2012	2.334	2.360	2.294	2.341	149,926	+0.02(+0.85%)
Sep 04, 2012	2.307	2.341	2.281	2.321	82,754	+0.01(+0.29%)
Aug 31, 2012	2.301	2.334	2.282	2.314	90,917	+0.03(+1.45%)
Aug 30, 2012	2.314	2.314	2.281	2.281	24,108	-0.05(-2.27%)
Aug 29, 2012	2.354	2.360	2.314	2.334	79,180	+0.01(+0.57%)
Aug 27, 2012	2.281	2.347	2.215	2.321	127,968	+0.03(+1.15%)
Aug 24, 2012	2.235	2.341	2.235	2.294	205,298	+0.07(+2.97%)
Aug 23, 2012	2.202	2.249	2.182	2.228	101,925	+0.03(+1.51%)
Aug 22, 2012	2.188	2.208	2.169	2.195	90,220	+0.00(+0.00%)
Aug 21, 2012	2.228	2.241	2.188	2.195	180,151	-0.01(-0.60%)
Aug 20, 2012	2.169	2.241	2.169	2.208	122,457	+0.02(+0.91%)
Aug 17, 2012	2.195	2.195	2.162	2.188	117,847	+0.00(+0.00%)
Aug 16, 2012	2.142	2.195	2.136	2.188	109,855	+0.03(+1.53%)
Aug 15, 2012	2.149	2.182	2.142	2.155	141,948	+0.00(+0.00%)
Aug 14, 2012	2.188	2.215	2.149	2.155	144,726	-0.03(-1.51%)
Aug 13, 2012	2.195	2.215	2.180	2.188	110,141	+0.00(+0.00%)
Aug 10, 2012	2.202	2.248	2.175	2.188	188,907	-0.01(-0.60%)
Aug 09, 2012	2.222	2.241	2.182	2.202	279,517	+0.00(+0.00%)
Aug 08, 2012	2.182	2.248	2.155	2.202	216,977	+0.03(+1.52%)
Aug 07, 2012	2.175	2.182	2.155	2.169	92,723	-0.01(-0.30%)
Aug 06, 2012	2.162	2.175	2.122	2.175	61,652	+0.01(+0.61%)
Aug 03, 2012	2.149	2.182	2.142	2.162	219,902	+0.07(+3.48%)
Aug 02, 2012	2.103	2.116	1.990	2.089	175,089	-0.01(-0.63%)
Aug 01, 2012	2.142	2.182	2.103	2.103	146,946	-0.01(-0.63%)
Jul 31, 2012	2.142	2.182	2.116	2.116	75,726	-0.05(-2.14%)
Jul 30, 2012	2.162	2.182	2.129	2.162	81,081	-0.01(-0.30%)
Jul 27, 2012	2.096	2.182	2.089	2.169	151,626	+0.05(+2.50%)
Jul 26, 2012	2.162	2.175	2.116	2.116	146,812	-0.04(-1.84%)
Jul 25, 2012	2.208	2.208	2.136	2.155	89,680	+0.01(+0.62%)
Jul 24, 2012	2.182	2.188	2.142	2.142	147,907	-0.02(-0.92%)
Jul 23, 2012	2.162	2.202	2.162	2.162	183,739	-0.01(-0.61%)
Jul 20, 2012	2.162	2.215	2.162	2.175	140,541	+0.00(+0.00%)
Jul 19, 2012	2.162	2.208	2.162	2.175	102,752	-0.01(-0.30%)
Jul 18, 2012	2.195	2.215	2.175	2.182	111,112	+0.00(+0.00%)
Jul 17, 2012	2.208	2.208	2.162	2.182	165,712	-0.01(-0.30%)
Jul 16, 2012	2.188	2.215	2.182	2.188	112,080	-0.01(-0.60%)
Jul 13, 2012	2.215	2.241	2.188	2.202	181,127	-0.01(-0.60%)
Jul 12, 2012	2.241	2.255	2.182	2.215	205,831	-0.03(-1.47%)
Jul 11, 2012	2.215	2.261	2.208	2.248	276,547	+0.07(+3.03%)
Jul 10, 2012	2.215	2.235	2.182	2.182	297,039	-0.01(-0.30%)
Jul 09, 2012	2.222	2.228	2.182	2.188	149,097	-0.01(-0.60%)
Jul 06, 2012	2.202	2.248	2.182	2.202	141,190	-0.02(-0.89%)
Jul 05, 2012	2.281	2.288	2.208	2.222	187,236	-0.09(-3.73%)
Jul 03, 2012	2.248	2.307	2.228	2.307	115,516	+0.07(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.