Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.99	17.70	16.95	17.38	711,274	+0.39(+2.28%)
Aug 28, 2015	16.81	17.25	16.45	16.99	690,383	+0.13(+0.75%)
Aug 27, 2015	16.87	16.93	16.26	16.86	1,141,413	+0.30(+1.79%)
Aug 26, 2015	17.72	17.72	15.94	16.57	1,176,415	-0.60(-3.49%)
Aug 25, 2015	17.94	18.13	17.12	17.17	775,805	+0.10(+0.58%)
Aug 24, 2015	17.65	18.10	16.93	17.07	1,010,529	-1.25(-6.82%)
Aug 21, 2015	19.90	19.90	17.67	18.32	1,457,377	-1.74(-8.69%)
Aug 20, 2015	20.49	20.59	20.02	20.06	352,444	-0.65(-3.13%)
Aug 19, 2015	20.67	20.95	20.12	20.71	456,553	-0.11(-0.51%)
Aug 18, 2015	20.85	21.36	20.67	20.81	521,559	-0.04(-0.17%)
Aug 17, 2015	20.24	20.93	20.01	20.85	458,527	+0.49(+2.39%)
Aug 14, 2015	20.38	20.38	19.91	20.36	248,093	+0.04(+0.17%)
Aug 13, 2015	20.17	20.54	20.07	20.33	246,012	+0.07(+0.35%)
Aug 12, 2015	20.60	20.65	19.89	20.26	377,316	-0.55(-2.64%)
Aug 11, 2015	20.55	20.87	20.25	20.81	470,243	+0.01(+0.07%)
Aug 10, 2015	20.44	21.23	20.23	20.79	1,046,025	+0.78(+3.88%)
Aug 07, 2015	19.76	20.05	19.15	20.02	755,543	+0.06(+0.28%)
Aug 06, 2015	21.41	21.52	19.81	19.96	1,236,070	-1.45(-6.79%)
Aug 05, 2015	20.50	22.26	20.33	21.41	1,549,386	+1.40(+7.02%)
Aug 04, 2015	19.78	20.04	19.44	20.01	619,630	+0.28(+1.39%)
Aug 03, 2015	19.46	19.74	19.33	19.73	399,131	+0.39(+2.01%)
Jul 31, 2015	19.52	19.88	19.26	19.35	465,140	-0.18(-0.90%)
Jul 30, 2015	19.43	19.54	19.29	19.52	213,886	+0.06(+0.33%)
Jul 29, 2015	19.50	19.64	19.33	19.46	409,933	-0.12(-0.61%)
Jul 28, 2015	19.76	19.85	19.47	19.58	392,766	-0.03(-0.14%)
Jul 27, 2015	19.65	20.14	19.28	19.61	794,319	-0.21(-1.07%)
Jul 24, 2015	19.11	19.86	19.05	19.82	887,645	+0.64(+3.31%)
Jul 23, 2015	18.99	19.25	18.85	19.18	404,795	+0.28(+1.46%)
Jul 22, 2015	18.76	18.94	18.59	18.91	219,010	+0.08(+0.41%)
Jul 21, 2015	18.48	18.84	18.48	18.83	241,755	+0.33(+1.79%)
Jul 20, 2015	18.85	18.86	18.35	18.50	492,666	-0.35(-1.83%)
Jul 17, 2015	18.85	18.92	18.74	18.85	282,702	+0.00(+0.00%)
Jul 16, 2015	18.70	18.94	18.70	18.85	385,439	+0.18(+0.94%)
Jul 15, 2015	18.76	18.85	18.58	18.67	269,623	-0.09(-0.49%)
Jul 14, 2015	19.16	19.16	18.75	18.76	331,815	-0.39(-2.03%)
Jul 13, 2015	19.05	19.33	19.05	19.15	554,304	+0.29(+1.53%)
Jul 10, 2015	17.98	18.94	17.96	18.86	790,506	+1.21(+6.88%)
Jul 09, 2015	18.02	18.04	17.54	17.65	378,145	-0.11(-0.60%)
Jul 08, 2015	17.75	18.10	17.63	17.75	359,098	-0.25(-1.37%)
Jul 07, 2015	18.25	18.26	17.62	18.00	391,158	-0.26(-1.43%)
Jul 06, 2015	17.57	18.28	17.43	18.26	560,111	+0.47(+2.66%)
Jul 02, 2015	17.91	17.79	17.79	17.79	403,645	-0.04(-0.24%)
Jul 01, 2015	17.22	17.86	16.88	17.83	768,439	+0.75(+4.42%)
Jun 30, 2015	16.92	17.20	16.76	17.07	489,006	+0.32(+1.94%)
Jun 29, 2015	16.93	16.95	16.39	16.75	632,403	-0.47(-2.71%)
Jun 26, 2015	17.04	17.29	16.94	17.22	371,212	+0.22(+1.29%)
Jun 25, 2015	17.27	17.27	16.93	17.00	257,699	-0.22(-1.27%)
Jun 24, 2015	17.29	17.37	17.12	17.22	208,516	-0.11(-0.61%)
Jun 23, 2015	17.30	17.38	17.22	17.32	212,573	+0.04(+0.20%)
Jun 22, 2015	17.44	17.44	17.23	17.29	233,597	+0.01(+0.04%)
Jun 19, 2015	17.26	17.46	17.03	17.28	387,793	+0.01(+0.04%)
Jun 18, 2015	16.98	17.35	16.97	17.27	444,738	+0.35(+2.09%)
Jun 17, 2015	17.19	17.28	16.88	16.92	246,282	-0.19(-1.11%)
Jun 16, 2015	16.99	17.17	16.83	17.11	431,648	+0.13(+0.79%)
Jun 15, 2015	17.06	17.17	16.85	16.98	532,436	-0.20(-1.19%)
Jun 12, 2015	17.26	17.54	17.12	17.18	312,142	-0.08(-0.49%)
Jun 11, 2015	17.27	17.32	17.17	17.26	344,434	-0.01(-0.04%)
Jun 10, 2015	17.27	17.53	17.02	17.27	845,087	-0.01(-0.04%)
Jun 09, 2015	17.76	17.79	17.26	17.28	646,141	-0.46(-2.57%)
Jun 08, 2015	17.81	18.13	17.73	17.73	247,124	-0.17(-0.94%)
Jun 05, 2015	18.17	18.17	17.83	17.90	392,885	-0.28(-1.54%)
Jun 04, 2015	18.30	18.44	18.12	18.18	277,996	-0.22(-1.18%)
Jun 03, 2015	17.90	18.43	17.73	18.40	494,435	+0.56(+3.15%)
Jun 02, 2015	17.74	17.88	17.59	17.84	559,810	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.