Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.39	18.61	18.29	18.48	264,192	+0.12(+0.68%)
Sep 29, 2016	18.53	18.62	18.30	18.35	278,085	-0.16(-0.87%)
Sep 28, 2016	17.90	18.59	17.78	18.51	498,603	+0.59(+3.27%)
Sep 27, 2016	17.87	18.07	17.75	17.93	289,506	+0.01(+0.08%)
Sep 26, 2016	18.26	18.33	17.90	17.91	223,423	-0.44(-2.40%)
Sep 23, 2016	18.54	18.77	18.34	18.35	267,081	-0.25(-1.34%)
Sep 22, 2016	18.29	18.73	18.29	18.60	353,581	+0.42(+2.30%)
Sep 21, 2016	17.94	18.23	17.82	18.18	361,005	+0.41(+2.31%)
Sep 20, 2016	17.88	18.07	17.77	17.77	330,546	-0.07(-0.41%)
Sep 19, 2016	17.66	17.97	17.58	17.85	226,898	+0.23(+1.29%)
Sep 16, 2016	17.64	17.72	17.45	17.62	317,432	-0.18(-1.03%)
Sep 15, 2016	17.55	17.82	17.43	17.80	301,627	+0.19(+1.08%)
Sep 14, 2016	17.69	17.77	17.52	17.61	343,899	-0.12(-0.66%)
Sep 13, 2016	18.18	18.23	17.66	17.73	346,133	-0.61(-3.32%)
Sep 12, 2016	17.82	18.34	17.79	18.34	366,203	+0.34(+1.92%)
Sep 09, 2016	18.43	18.57	17.82	17.99	460,733	-0.56(-3.04%)
Sep 08, 2016	18.74	18.80	18.39	18.56	280,035	-0.19(-1.02%)
Sep 07, 2016	18.05	18.75	17.86	18.75	541,628	+0.71(+3.96%)
Sep 06, 2016	18.03	18.09	17.78	18.03	345,244	+0.12(+0.65%)
Sep 02, 2016	17.68	17.92	17.92	17.92	420,324	+0.26(+1.49%)
Sep 01, 2016	18.14	18.22	17.40	17.65	636,487	-0.42(-2.30%)
Aug 31, 2016	17.95	18.22	17.87	18.07	355,448	+0.14(+0.77%)
Aug 30, 2016	17.61	17.95	17.61	17.93	319,077	+0.32(+1.82%)
Aug 29, 2016	17.40	17.79	17.38	17.61	348,895	+0.18(+1.05%)
Aug 26, 2016	17.09	17.49	17.08	17.43	381,987	+0.34(+2.01%)
Aug 25, 2016	16.76	17.19	16.76	17.09	308,190	+0.33(+1.96%)
Aug 24, 2016	16.66	16.86	16.60	16.76	329,096	+0.14(+0.83%)
Aug 23, 2016	16.69	16.71	16.61	16.62	328,770	+0.01(+0.09%)
Aug 22, 2016	16.41	16.60	16.25	16.60	287,531	+0.18(+1.07%)
Aug 19, 2016	16.28	16.49	16.26	16.43	265,197	+0.00(+0.00%)
Aug 18, 2016	16.23	16.43	16.18	16.43	312,832	+0.26(+1.62%)
Aug 17, 2016	16.04	16.33	16.01	16.17	325,237	+0.09(+0.59%)
Aug 16, 2016	16.00	16.14	15.87	16.07	306,112	+0.05(+0.32%)
Aug 15, 2016	16.08	16.08	15.93	16.02	270,340	+0.04(+0.23%)
Aug 12, 2016	16.03	16.12	15.90	15.98	231,020	-0.10(-0.63%)
Aug 11, 2016	16.01	16.14	15.99	16.09	287,913	+0.07(+0.46%)
Aug 10, 2016	15.99	16.09	15.90	16.01	253,111	+0.01(+0.09%)
Aug 09, 2016	15.76	16.09	15.68	16.00	403,433	+0.26(+1.62%)
Aug 08, 2016	15.78	15.79	15.42	15.74	528,643	+0.02(+0.14%)
Aug 05, 2016	15.52	15.73	15.40	15.72	472,506	+0.26(+1.65%)
Aug 04, 2016	15.31	15.59	15.31	15.47	335,244	+0.15(+1.00%)
Aug 03, 2016	15.58	15.66	15.28	15.31	331,526	-0.22(-1.41%)
Aug 02, 2016	15.58	15.68	15.39	15.53	317,909	-0.14(-0.88%)
Aug 01, 2016	15.86	16.04	15.60	15.67	286,799	-0.18(-1.15%)
Jul 29, 2016	15.87	16.32	15.66	15.85	742,812	+0.63(+4.17%)
Jul 28, 2016	14.96	15.27	14.95	15.22	304,397	+0.18(+1.21%)
Jul 27, 2016	14.97	15.11	14.90	15.04	387,440	+0.07(+0.44%)
Jul 26, 2016	15.03	15.25	14.90	14.97	233,054	-0.06(-0.39%)
Jul 25, 2016	15.44	15.49	15.03	15.03	452,286	-0.43(-2.78%)
Jul 22, 2016	15.16	15.48	15.02	15.46	345,771	+0.29(+1.92%)
Jul 21, 2016	15.14	15.34	15.10	15.17	429,183	-0.06(-0.38%)
Jul 20, 2016	15.12	15.42	15.07	15.23	282,547	+0.17(+1.16%)
Jul 19, 2016	15.04	15.17	14.88	15.05	349,251	-0.07(-0.48%)
Jul 18, 2016	14.78	15.15	14.74	15.12	463,562	+0.28(+1.87%)
Jul 15, 2016	14.86	14.94	14.76	14.85	442,881	+0.03(+0.20%)
Jul 14, 2016	14.69	14.90	14.58	14.82	285,517	+0.21(+1.45%)
Jul 13, 2016	14.40	14.64	14.29	14.61	469,005	+0.31(+2.14%)
Jul 12, 2016	13.96	14.42	13.90	14.30	635,397	+0.48(+3.48%)
Jul 11, 2016	13.67	14.00	13.65	13.82	418,066	+0.19(+1.39%)
Jul 08, 2016	13.43	13.78	13.36	13.63	395,612	+0.27(+2.02%)
Jul 07, 2016	13.45	13.48	13.18	13.36	341,055	-0.05(-0.38%)
Jul 06, 2016	13.27	13.53	13.07	13.41	413,055	+0.09(+0.71%)
Jul 05, 2016	13.64	13.69	13.23	13.32	394,362	-0.36(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.