Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	24.76	24.99	24.23	24.44	383,365	-0.32(-1.27%)
Mar 28, 2019	24.84	24.84	24.42	24.76	151,404	+0.02(+0.10%)
Mar 27, 2019	24.27	24.82	24.11	24.74	224,138	+0.38(+1.55%)
Mar 26, 2019	24.25	24.48	24.03	24.36	201,442	+0.22(+0.91%)
Mar 25, 2019	24.22	24.51	24.00	24.14	315,675	-0.04(-0.16%)
Mar 22, 2019	24.64	24.76	24.05	24.18	309,304	-0.53(-2.14%)
Mar 21, 2019	24.50	25.05	24.42	24.70	269,154	+0.21(+0.87%)
Mar 20, 2019	25.07	25.07	24.41	24.49	296,040	-0.51(-2.05%)
Mar 19, 2019	25.52	25.52	24.99	25.00	340,798	-0.35(-1.37%)
Mar 18, 2019	25.00	25.38	24.98	25.35	303,547	+0.49(+1.97%)
Mar 15, 2019	24.95	25.53	24.83	24.86	529,584	-0.09(-0.35%)
Mar 14, 2019	24.55	25.15	24.44	24.95	348,703	+0.44(+1.80%)
Mar 13, 2019	24.74	24.85	24.44	24.51	365,414	-0.22(-0.89%)
Mar 12, 2019	24.77	25.19	24.68	24.73	517,923	-0.04(-0.16%)
Mar 11, 2019	24.83	24.94	24.56	24.77	428,675	+0.06(+0.22%)
Mar 08, 2019	24.52	25.08	24.41	24.71	507,011	+0.23(+0.93%)
Mar 07, 2019	24.71	25.14	24.46	24.48	386,207	+0.05(+0.23%)
Mar 06, 2019	24.71	25.20	24.40	24.43	520,988	-0.29(-1.17%)
Mar 05, 2019	24.79	24.88	24.19	24.72	440,955	+0.17(+0.70%)
Mar 04, 2019	25.72	25.77	24.54	24.55	838,751	-1.18(-4.60%)
Mar 01, 2019	27.55	27.70	23.77	25.73	1,473,421	-4.90(-15.98%)
Feb 28, 2019	30.54	30.73	30.15	30.63	136,604	+0.23(+0.75%)
Feb 27, 2019	31.00	31.09	30.34	30.40	106,702	-0.58(-1.87%)
Feb 26, 2019	31.08	31.25	30.72	30.98	97,437	-0.16(-0.53%)
Feb 25, 2019	31.87	32.02	31.11	31.14	152,223	-0.62(-1.95%)
Feb 22, 2019	31.54	31.76	31.19	31.76	97,131	+0.35(+1.10%)
Feb 21, 2019	32.05	32.10	31.17	31.42	120,238	-0.66(-2.05%)
Feb 20, 2019	31.28	32.09	31.07	32.08	277,511	+0.92(+2.95%)
Feb 19, 2019	30.65	31.34	30.44	31.16	189,528	+0.53(+1.74%)
Feb 15, 2019	30.34	30.85	30.19	30.63	268,196	+0.57(+1.91%)
Feb 14, 2019	30.35	30.46	30.03	30.05	181,529	-0.37(-1.21%)
Feb 13, 2019	30.45	30.71	30.30	30.42	219,214	+0.12(+0.39%)
Feb 12, 2019	30.48	30.75	30.13	30.31	132,054	-0.02(-0.05%)
Feb 11, 2019	30.08	30.35	29.70	30.32	93,835	+0.37(+1.23%)
Feb 08, 2019	29.83	30.14	29.61	29.95	98,279	+0.13(+0.42%)
Feb 07, 2019	29.61	30.16	29.48	29.83	160,196	+0.09(+0.29%)
Feb 06, 2019	29.38	29.76	29.20	29.74	130,759	+0.40(+1.36%)
Feb 05, 2019	29.58	29.58	29.11	29.34	131,091	-0.23(-0.77%)
Feb 04, 2019	29.42	29.61	29.26	29.57	144,869	+0.26(+0.88%)
Feb 01, 2019	29.65	29.73	28.93	29.31	185,085	-0.28(-0.95%)
Jan 31, 2019	29.59	29.89	29.25	29.59	257,722	-0.04(-0.13%)
Jan 30, 2019	29.58	29.81	29.38	29.63	122,168	+0.28(+0.96%)
Jan 29, 2019	29.40	29.72	29.11	29.35	123,959	-0.02(-0.08%)
Jan 28, 2019	29.54	29.60	28.96	29.37	160,650	-0.34(-1.14%)
Jan 25, 2019	29.68	30.07	29.39	29.71	98,151	+0.24(+0.83%)
Jan 24, 2019	29.88	29.92	29.38	29.47	108,415	-0.31(-1.05%)
Jan 23, 2019	29.13	29.86	29.13	29.78	236,579	+0.76(+2.62%)
Jan 22, 2019	29.81	30.07	28.85	29.02	208,774	-0.79(-2.66%)
Jan 18, 2019	30.07	30.09	29.63	29.81	193,498	-0.04(-0.13%)
Jan 17, 2019	29.69	30.11	29.45	29.85	283,632	+0.05(+0.16%)
Jan 16, 2019	29.65	29.98	29.49	29.80	106,732	+0.22(+0.74%)
Jan 15, 2019	29.76	29.77	29.21	29.58	127,931	-0.17(-0.58%)
Jan 14, 2019	29.54	30.01	29.32	29.76	127,533	+0.16(+0.53%)
Jan 11, 2019	29.94	30.27	29.36	29.60	188,400	-0.61(-2.03%)
Jan 10, 2019	30.09	30.27	29.70	30.21	142,783	+0.05(+0.18%)
Jan 09, 2019	29.94	30.27	29.78	30.16	346,994	+0.49(+1.67%)
Jan 08, 2019	29.31	29.83	29.12	29.66	242,703	+0.64(+2.22%)
Jan 07, 2019	29.47	30.11	28.99	29.02	228,236	-0.39(-1.33%)
Jan 04, 2019	29.18	29.73	29.12	29.41	249,585	+0.56(+1.96%)
Jan 03, 2019	29.12	29.53	28.77	28.85	224,703	-0.53(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.