Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.97	12.31	11.92	12.23	220,299	+0.25(+2.09%)
Jul 29, 2021	11.75	12.14	11.61	11.98	283,697	+0.48(+4.16%)
Jul 28, 2021	11.42	11.58	11.22	11.50	202,981	+0.17(+1.51%)
Jul 27, 2021	11.42	11.48	11.23	11.33	151,414	-0.13(-1.12%)
Jul 26, 2021	11.23	11.50	11.23	11.46	184,926	+0.17(+1.51%)
Jul 23, 2021	11.27	11.35	11.18	11.29	133,944	+0.06(+0.53%)
Jul 22, 2021	11.46	11.55	11.20	11.23	146,881	-0.26(-2.23%)
Jul 21, 2021	11.53	11.74	11.43	11.49	115,114	+0.08(+0.67%)
Jul 20, 2021	11.40	11.69	11.39	11.41	233,174	+0.10(+0.91%)
Jul 19, 2021	11.65	11.68	11.21	11.31	239,528	-0.42(-3.57%)
Jul 16, 2021	11.80	11.83	11.68	11.73	235,471	+0.02(+0.15%)
Jul 15, 2021	11.60	11.80	11.55	11.71	98,092	+0.03(+0.22%)
Jul 14, 2021	11.71	11.78	11.56	11.68	183,066	-0.02(-0.15%)
Jul 13, 2021	11.61	11.73	11.50	11.70	212,481	+0.03(+0.22%)
Jul 12, 2021	11.46	11.68	11.45	11.68	202,782	+0.17(+1.48%)
Jul 09, 2021	11.44	11.56	11.36	11.50	121,745	+0.19(+1.66%)
Jul 08, 2021	11.46	11.52	11.21	11.32	221,681	-0.30(-2.57%)
Jul 07, 2021	11.62	11.91	11.54	11.62	161,380	-0.06(-0.51%)
Jul 06, 2021	11.81	11.85	11.54	11.68	161,735	-0.14(-1.16%)
Jul 02, 2021	12.04	12.04	11.76	11.81	109,876	-0.20(-1.64%)
Jul 01, 2021	11.92	12.04	11.79	12.01	129,309	+0.15(+1.30%)
Jun 30, 2021	11.79	11.95	11.74	11.86	198,896	+0.07(+0.58%)
Jun 29, 2021	11.90	12.04	11.73	11.79	144,265	-0.04(-0.36%)
Jun 28, 2021	11.97	11.97	11.74	11.83	176,925	-0.15(-1.21%)
Jun 25, 2021	11.93	12.06	11.87	11.97	754,940	+0.07(+0.57%)
Jun 24, 2021	11.80	11.96	11.70	11.91	223,455	+0.16(+1.38%)
Jun 23, 2021	11.86	11.86	11.74	11.74	226,674	-0.10(-0.87%)
Jun 22, 2021	11.68	11.93	11.58	11.85	184,361	+0.17(+1.46%)
Jun 21, 2021	11.60	11.83	11.49	11.68	222,576	+0.17(+1.48%)
Jun 18, 2021	11.71	11.86	11.50	11.50	340,332	-0.42(-3.51%)
Jun 17, 2021	12.21	12.22	11.91	11.92	188,763	-0.25(-2.04%)
Jun 16, 2021	12.29	12.30	12.12	12.17	125,185	-0.09(-0.77%)
Jun 15, 2021	12.15	12.36	12.09	12.27	187,484	+0.11(+0.91%)
Jun 14, 2021	12.02	12.17	11.98	12.15	172,547	+0.10(+0.85%)
Jun 11, 2021	12.04	12.15	12.01	12.05	133,516	+0.03(+0.21%)
Jun 10, 2021	12.08	12.18	12.02	12.03	142,205	-0.03(-0.21%)
Jun 09, 2021	12.06	12.12	11.91	12.05	242,271	+0.00(+0.00%)
Jun 08, 2021	12.00	12.14	11.95	12.05	180,881	+0.06(+0.50%)
Jun 07, 2021	12.03	12.14	11.91	11.99	181,142	+0.06(+0.50%)
Jun 04, 2021	11.86	11.98	11.76	11.93	189,821	+0.13(+1.09%)
Jun 03, 2021	11.97	12.02	11.79	11.80	137,732	-0.22(-1.85%)
Jun 02, 2021	11.99	12.09	11.89	12.03	190,685	+0.07(+0.57%)
Jun 01, 2021	12.04	12.08	11.94	11.96	210,638	-0.09(-0.71%)
May 28, 2021	11.91	12.09	11.77	12.04	198,038	+0.17(+1.44%)
May 27, 2021	12.00	12.08	11.86	11.87	270,959	-0.01(-0.07%)
May 26, 2021	11.73	11.97	11.68	11.88	189,018	+0.15(+1.31%)
May 25, 2021	11.96	11.99	11.73	11.73	194,426	-0.14(-1.15%)
May 24, 2021	12.04	12.10	11.82	11.86	195,687	-0.13(-1.07%)
May 21, 2021	12.20	12.22	11.90	11.99	126,688	-0.08(-0.64%)
May 20, 2021	12.23	12.28	11.98	12.07	101,956	-0.10(-0.84%)
May 19, 2021	12.14	12.23	11.86	12.17	215,594	-0.03(-0.21%)
May 18, 2021	12.33	12.33	12.11	12.20	165,939	-0.14(-1.11%)
May 17, 2021	12.33	12.39	12.29	12.33	116,885	-0.05(-0.41%)
May 14, 2021	12.40	12.42	12.16	12.38	165,512	+0.09(+0.69%)
May 13, 2021	11.94	12.32	11.91	12.30	190,213	+0.31(+2.56%)
May 12, 2021	12.12	12.14	11.88	11.99	225,187	-0.08(-0.70%)
May 11, 2021	12.21	12.23	11.99	12.08	220,359	-0.24(-1.99%)
May 10, 2021	12.44	12.57	12.30	12.32	200,275	-0.06(-0.48%)
May 07, 2021	12.15	12.43	12.15	12.38	134,669	+0.08(+0.69%)
May 06, 2021	12.17	12.32	12.08	12.30	124,085	+0.05(+0.41%)
May 05, 2021	12.25	12.35	11.93	12.25	206,592	-0.08(-0.68%)
May 04, 2021	12.14	12.35	12.13	12.33	201,546	+0.13(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.