Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.90	18.29	16.69	18.00	935,053	+1.00(+5.86%)
Feb 27, 2023	14.66	17.52	14.53	17.00	1,726,113	+3.00(+21.41%)
Feb 24, 2023	11.83	14.11	11.83	14.01	669,646	+2.37(+20.32%)
Feb 23, 2023	11.50	11.82	11.50	11.64	248,958	+0.11(+0.97%)
Feb 22, 2023	11.57	11.86	11.51	11.53	155,017	-0.09(-0.80%)
Feb 21, 2023	11.73	11.86	11.56	11.62	132,703	-0.26(-2.19%)
Feb 17, 2023	11.50	11.96	11.50	11.88	183,887	+0.42(+3.66%)
Feb 16, 2023	11.41	11.58	11.41	11.46	84,747	-0.12(-1.04%)
Feb 15, 2023	11.38	11.61	11.30	11.58	80,955	+0.14(+1.22%)
Feb 14, 2023	11.61	11.64	11.36	11.44	129,620	-0.20(-1.76%)
Feb 13, 2023	11.52	11.80	11.47	11.65	203,257	+0.20(+1.71%)
Feb 10, 2023	11.47	11.51	11.24	11.45	150,388	+0.03(+0.24%)
Feb 09, 2023	11.70	11.76	11.32	11.43	129,338	-0.19(-1.60%)
Feb 08, 2023	11.88	11.93	11.56	11.61	109,827	-0.34(-2.81%)
Feb 07, 2023	11.82	12.04	11.71	11.95	99,601	+0.11(+0.94%)
Feb 06, 2023	11.82	11.86	11.68	11.84	130,501	-0.04(-0.31%)
Feb 03, 2023	11.74	11.98	11.74	11.87	152,345	+0.09(+0.79%)
Feb 02, 2023	11.77	11.88	11.64	11.78	125,961	+0.02(+0.16%)
Feb 01, 2023	11.84	11.89	11.38	11.76	188,957	-0.10(-0.86%)
Jan 31, 2023	11.26	11.91	11.26	11.86	205,462	+0.64(+5.73%)
Jan 30, 2023	11.25	11.39	11.17	11.22	99,952	-0.03(-0.25%)
Jan 27, 2023	11.28	11.34	11.20	11.25	92,016	-0.04(-0.33%)
Jan 26, 2023	11.32	11.36	11.21	11.29	82,259	+0.06(+0.50%)
Jan 25, 2023	11.16	11.27	11.05	11.23	69,839	+0.05(+0.42%)
Jan 24, 2023	11.19	11.28	11.03	11.18	90,609	-0.03(-0.25%)
Jan 23, 2023	11.39	11.39	11.14	11.21	143,781	-0.19(-1.63%)
Jan 20, 2023	11.42	11.42	11.16	11.40	182,505	+0.11(+0.99%)
Jan 19, 2023	11.21	11.38	11.20	11.29	124,718	-0.04(-0.33%)
Jan 18, 2023	11.28	11.39	11.24	11.32	142,777	+0.11(+1.00%)
Jan 17, 2023	11.17	11.31	11.07	11.21	136,304	+0.17(+1.52%)
Jan 13, 2023	10.83	11.10	10.83	11.04	151,451	+0.06(+0.51%)
Jan 12, 2023	10.66	11.08	10.62	10.99	244,420	+0.42(+3.96%)
Jan 11, 2023	10.29	10.62	10.29	10.57	218,829	+0.28(+2.71%)
Jan 10, 2023	10.20	10.42	10.07	10.29	204,793	+0.32(+3.18%)
Jan 09, 2023	9.871	10.03	9.866	9.973	162,586	+0.10(+1.04%)
Jan 06, 2023	9.666	9.950	9.582	9.871	140,425	+0.29(+3.01%)
Jan 05, 2023	9.750	9.750	9.470	9.582	137,987	-0.20(-2.09%)
Jan 04, 2023	9.591	9.805	9.591	9.787	346,490	+0.26(+2.74%)
Jan 03, 2023	9.954	10.03	9.507	9.526	213,595	-0.34(-3.40%)
Dec 30, 2022	9.703	9.880	9.629	9.861	151,674	+0.13(+1.34%)
Dec 29, 2022	9.740	9.880	9.656	9.731	218,879	-0.02(-0.19%)
Dec 28, 2022	10.12	10.34	9.722	9.750	185,448	-0.33(-3.23%)
Dec 27, 2022	10.22	10.22	9.982	10.08	131,196	-0.12(-1.19%)
Dec 23, 2022	10.18	10.35	10.15	10.20	126,126	+0.09(+0.92%)
Dec 22, 2022	10.12	10.32	9.950	10.10	140,584	-0.11(-1.09%)
Dec 21, 2022	9.647	10.31	9.647	10.22	272,768	+0.75(+7.97%)
Dec 20, 2022	9.340	9.591	9.277	9.461	288,333	+0.15(+1.60%)
Dec 19, 2022	9.060	9.470	9.014	9.312	279,966	+0.39(+4.38%)
Dec 16, 2022	8.837	9.172	8.502	8.921	2,116,482	-0.07(-0.83%)
Dec 15, 2022	8.939	9.107	8.735	8.995	385,132	+0.06(+0.62%)
Dec 14, 2022	9.265	9.498	8.911	8.939	350,874	-0.44(-4.67%)
Dec 13, 2022	9.582	9.777	9.303	9.377	531,641	-0.03(-0.30%)
Dec 12, 2022	10.16	10.16	9.107	9.405	429,033	-1.02(-9.82%)
Dec 09, 2022	10.10	10.49	10.10	10.43	189,545	+0.20(+1.91%)
Dec 08, 2022	10.19	10.29	9.964	10.23	243,858	+0.07(+0.64%)
Dec 07, 2022	10.30	10.44	10.15	10.17	243,703	-0.22(-2.10%)
Dec 06, 2022	10.04	10.40	10.04	10.39	279,030	+0.33(+3.25%)
Dec 05, 2022	10.01	10.10	9.915	10.06	188,707	-0.11(-1.07%)
Dec 02, 2022	9.933	10.34	9.933	10.17	164,912	+0.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.