Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	17.25	17.32	16.90	17.11	512,966	-0.04(-0.22%)
Mar 30, 2023	17.75	17.84	17.09	17.15	214,179	-0.55(-3.13%)
Mar 29, 2023	17.70	17.81	17.54	17.70	224,220	+0.08(+0.48%)
Mar 28, 2023	17.49	17.64	17.25	17.62	267,280	+0.06(+0.32%)
Mar 27, 2023	17.38	17.62	17.04	17.56	246,152	+0.42(+2.47%)
Mar 24, 2023	17.17	17.48	17.06	17.14	151,741	-0.22(-1.24%)
Mar 23, 2023	17.59	17.76	17.26	17.35	190,235	-0.16(-0.91%)
Mar 22, 2023	17.90	18.16	17.45	17.51	234,882	-0.33(-1.84%)
Mar 21, 2023	17.78	17.87	17.64	17.84	232,489	+0.33(+1.88%)
Mar 20, 2023	17.05	17.84	17.00	17.51	298,253	+0.62(+3.67%)
Mar 17, 2023	17.69	17.69	16.68	16.89	838,361	-0.99(-5.51%)
Mar 16, 2023	17.33	18.18	17.27	17.88	304,945	+0.39(+2.20%)
Mar 15, 2023	17.60	17.60	16.91	17.49	365,871	-0.56(-3.12%)
Mar 14, 2023	17.42	18.16	17.31	18.06	399,301	+1.04(+6.13%)
Mar 13, 2023	17.20	17.61	16.85	17.02	354,777	-0.77(-4.33%)
Mar 10, 2023	17.68	18.21	17.46	17.79	315,725	-0.09(-0.53%)
Mar 09, 2023	18.03	18.51	17.80	17.88	291,192	-0.09(-0.52%)
Mar 08, 2023	17.86	18.03	17.63	17.97	210,612	+0.18(+1.00%)
Mar 07, 2023	17.95	17.98	17.45	17.80	291,010	-0.15(-0.83%)
Mar 06, 2023	18.11	18.24	17.45	17.94	534,431	-0.09(-0.52%)
Mar 03, 2023	18.04	18.09	17.69	18.04	318,570	+0.11(+0.62%)
Mar 02, 2023	17.37	18.08	17.16	17.93	399,268	+0.41(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.