Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 14.88 | 14.91 | 14.61 | 14.76 | 252,385 | -0.03(-0.19%) |
Jun 29, 2023 | 14.56 | 14.96 | 14.56 | 14.79 | 148,391 | +0.25(+1.71%) |
Jun 28, 2023 | 14.60 | 14.60 | 14.20 | 14.54 | 153,029 | -0.11(-0.72%) |
Jun 27, 2023 | 14.76 | 14.96 | 14.62 | 14.64 | 104,232 | -0.09(-0.58%) |
Jun 26, 2023 | 14.86 | 15.11 | 14.70 | 14.73 | 114,076 | -0.18(-1.22%) |
Jun 23, 2023 | 15.21 | 15.39 | 14.80 | 14.91 | 277,870 | -0.49(-3.17%) |
Jun 22, 2023 | 15.49 | 15.56 | 15.28 | 15.40 | 101,854 | -0.14(-0.92%) |
Jun 21, 2023 | 15.67 | 15.83 | 15.50 | 15.54 | 112,210 | -0.18(-1.16%) |
Jun 20, 2023 | 15.83 | 15.88 | 15.47 | 15.72 | 114,718 | -0.10(-0.60%) |
Jun 16, 2023 | 15.94 | 16.15 | 15.38 | 15.82 | 694,524 | +0.13(+0.85%) |
Jun 15, 2023 | 15.84 | 15.92 | 15.57 | 15.69 | 119,431 | +0.68(+4.53%) |
May 08, 2023 | 14.87 | 15.13 | 14.50 | 15.01 | 261,002 | +0.26(+1.73%) |
May 05, 2023 | 15.02 | 15.23 | 14.74 | 14.75 | 199,658 | -0.02(-0.13%) |
May 04, 2023 | 15.10 | 15.17 | 14.77 | 14.77 | 354,766 | -0.45(-2.98%) |
May 03, 2023 | 15.34 | 15.63 | 15.17 | 15.22 | 261,415 | -0.06(-0.37%) |
May 02, 2023 | 16.27 | 16.45 | 15.04 | 15.28 | 358,422 | -1.02(-6.27%) |
May 01, 2023 | 15.29 | 16.76 | 15.20 | 16.30 | 479,451 | +1.70(+11.67%) |
Apr 28, 2023 | 18.01 | 18.25 | 14.22 | 14.60 | 723,960 | -3.16(-17.80%) |
Apr 27, 2023 | 17.73 | 17.93 | 17.38 | 17.76 | 224,763 | +0.17(+0.97%) |
Apr 26, 2023 | 17.80 | 17.96 | 17.40 | 17.59 | 198,528 | -0.28(-1.59%) |
Apr 25, 2023 | 18.02 | 18.21 | 17.78 | 17.88 | 238,021 | -0.46(-2.53%) |
Apr 24, 2023 | 18.75 | 19.08 | 18.33 | 18.34 | 241,742 | -0.40(-2.12%) |
Apr 21, 2023 | 18.40 | 18.77 | 18.24 | 18.74 | 297,514 | +0.32(+1.75%) |
Apr 20, 2023 | 18.13 | 18.42 | 18.02 | 18.42 | 322,033 | +0.28(+1.57%) |
Apr 19, 2023 | 18.36 | 18.51 | 18.04 | 18.13 | 458,599 | -0.16(-0.88%) |
Apr 18, 2023 | 17.57 | 18.54 | 17.57 | 18.29 | 648,636 | +0.73(+4.15%) |
Apr 17, 2023 | 17.25 | 17.59 | 17.00 | 17.56 | 287,705 | +0.30(+1.75%) |
Apr 14, 2023 | 17.62 | 17.70 | 17.14 | 17.26 | 163,281 | -0.22(-1.25%) |
Apr 13, 2023 | 17.38 | 17.72 | 17.21 | 17.48 | 255,364 | -0.04(-0.22%) |
Apr 12, 2023 | 17.59 | 17.67 | 17.30 | 17.52 | 130,695 | +0.09(+0.54%) |
Apr 11, 2023 | 17.35 | 17.68 | 17.15 | 17.42 | 196,588 | +0.14(+0.82%) |
Apr 10, 2023 | 16.67 | 17.33 | 16.55 | 17.28 | 366,883 | +0.62(+3.69%) |
Apr 06, 2023 | 17.11 | 17.11 | 16.64 | 16.66 | 159,883 | -0.45(-2.65%) |
Apr 05, 2023 | 17.18 | 17.33 | 17.04 | 17.12 | 181,752 | -0.26(-1.47%) |
Apr 04, 2023 | 17.94 | 17.94 | 16.85 | 17.37 | 234,519 | -0.08(-0.43%) |