Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 99.39 | 99.43 | 99.36 | 99.40 | 285,911 | -0.05(-0.05%) |
Jul 19, 2024 | 99.36 | 99.55 | 99.36 | 99.45 | 128,130 | -0.07(-0.07%) |
Jul 18, 2024 | 99.60 | 99.66 | 99.52 | 99.52 | 250,161 | -0.12(-0.12%) |
Jul 17, 2024 | 99.58 | 99.66 | 99.56 | 99.64 | 215,869 | +0.03(+0.03%) |
Jul 16, 2024 | 99.56 | 99.62 | 99.53 | 99.61 | 284,846 | +0.04(+0.04%) |
Jul 15, 2024 | 99.55 | 99.61 | 99.52 | 99.57 | 216,813 | +0.05(+0.05%) |
Jul 12, 2024 | 99.48 | 99.52 | 99.42 | 99.52 | 179,063 | +0.12(+0.12%) |
Jul 11, 2024 | 99.45 | 99.48 | 99.40 | 99.40 | 225,378 | +0.06(+0.06%) |
Jul 10, 2024 | 99.34 | 99.38 | 99.32 | 99.34 | 229,427 | +0.00(+0.00%) |
Jul 09, 2024 | 99.32 | 99.35 | 99.28 | 99.34 | 238,622 | -0.01(-0.01%) |
Jul 08, 2024 | 99.33 | 99.38 | 99.31 | 99.35 | 226,440 | -0.04(-0.04%) |
Jul 05, 2024 | 99.34 | 99.43 | 99.30 | 99.39 | 310,388 | +0.24(+0.24%) |
Jul 03, 2024 | 99.11 | 99.23 | 99.09 | 99.15 | 288,021 | +0.10(+0.10%) |
Jul 02, 2024 | 99.14 | 99.15 | 99.05 | 99.05 | 947,802 | +0.06(+0.06%) |
Jul 01, 2024 | 98.99 | 99.05 | 98.95 | 98.99 | 243,970 | -0.50(-0.50%) |
Jun 28, 2024 | 99.55 | 99.57 | 99.46 | 99.49 | 318,619 | +0.09(+0.09%) |
Jun 27, 2024 | 99.38 | 99.44 | 99.38 | 99.40 | 245,090 | +0.12(+0.12%) |
Jun 26, 2024 | 99.27 | 99.31 | 99.24 | 99.28 | 231,297 | -0.06(-0.06%) |
Jun 25, 2024 | 99.31 | 99.36 | 99.30 | 99.34 | 282,449 | +0.01(+0.01%) |
Jun 24, 2024 | 99.30 | 99.34 | 99.28 | 99.33 | 295,963 | +0.02(+0.02%) |
Jun 21, 2024 | 99.41 | 99.44 | 99.30 | 99.31 | 276,442 | -0.04(-0.04%) |
Jun 20, 2024 | 99.21 | 99.35 | 99.19 | 99.35 | 355,000 | +0.09(+0.09%) |
Jun 18, 2024 | 99.20 | 99.29 | 99.19 | 99.26 | 211,620 | +0.20(+0.20%) |
Jun 17, 2024 | 99.03 | 99.08 | 99.03 | 99.06 | 231,805 | +0.01(+0.01%) |
Jun 14, 2024 | 99.08 | 99.11 | 99.04 | 99.05 | 215,059 | -0.02(-0.02%) |
Jun 13, 2024 | 99.04 | 99.17 | 99.02 | 99.07 | 332,129 | +0.16(+0.16%) |
Jun 12, 2024 | 99.16 | 99.16 | 98.91 | 98.91 | 268,472 | -0.03(-0.03%) |
Jun 11, 2024 | 98.89 | 98.98 | 98.87 | 98.94 | 245,476 | +0.07(+0.07%) |
Jun 10, 2024 | 98.87 | 98.89 | 98.84 | 98.87 | 421,853 | +0.00(+0.00%) |
Jun 07, 2024 | 98.95 | 98.97 | 98.85 | 98.87 | 353,019 | -0.29(-0.29%) |
Jun 06, 2024 | 99.12 | 99.19 | 99.11 | 99.16 | 277,317 | +0.00(+0.00%) |
Jun 05, 2024 | 99.05 | 99.16 | 98.98 | 99.16 | 444,928 | +0.11(+0.11%) |
Jun 04, 2024 | 99.02 | 99.07 | 98.99 | 99.05 | 392,041 | +0.06(+0.06%) |
Jun 03, 2024 | 98.93 | 99.03 | 98.92 | 98.99 | 356,378 | +0.08(+0.08%) |
May 31, 2024 | 98.85 | 98.91 | 98.81 | 98.91 | 355,400 | +0.18(+0.18%) |
May 30, 2024 | 98.71 | 98.76 | 98.71 | 98.73 | 264,659 | +0.13(+0.13%) |
May 29, 2024 | 98.49 | 98.65 | 98.49 | 98.60 | 331,004 | -0.05(-0.05%) |
May 28, 2024 | 98.78 | 98.79 | 98.63 | 98.65 | 303,494 | -0.01(-0.01%) |
May 24, 2024 | 98.62 | 98.69 | 98.61 | 98.66 | 150,806 | +0.07(+0.07%) |
May 23, 2024 | 98.78 | 98.78 | 98.58 | 98.59 | 238,196 | -0.11(-0.11%) |
May 22, 2024 | 98.68 | 98.76 | 98.67 | 98.70 | 1,517,066 | -0.07(-0.07%) |
May 21, 2024 | 98.76 | 98.78 | 98.74 | 98.77 | 1,276,620 | +0.10(+0.10%) |
May 20, 2024 | 98.63 | 98.69 | 98.63 | 98.67 | 1,722,058 | +0.00(+0.00%) |
May 17, 2024 | 98.69 | 98.72 | 98.66 | 98.67 | 349,167 | +0.00(+0.00%) |
May 16, 2024 | 98.71 | 98.71 | 98.65 | 98.67 | 504,179 | -0.03(-0.03%) |
May 15, 2024 | 98.66 | 98.73 | 98.58 | 98.70 | 592,131 | +0.19(+0.19%) |
May 14, 2024 | 98.50 | 98.54 | 98.48 | 98.51 | 561,926 | +0.06(+0.06%) |
May 13, 2024 | 98.53 | 98.55 | 98.44 | 98.45 | 503,101 | +0.03(+0.03%) |
May 10, 2024 | 98.52 | 98.54 | 98.42 | 98.42 | 943,955 | -0.10(-0.10%) |
May 09, 2024 | 98.44 | 98.54 | 98.44 | 98.52 | 1,257,903 | +0.17(+0.17%) |
May 08, 2024 | 98.31 | 98.38 | 98.31 | 98.35 | 1,645,408 | +0.00(+0.00%) |
May 07, 2024 | 98.46 | 98.46 | 98.33 | 98.35 | 478,540 | -0.06(-0.06%) |
May 06, 2024 | 98.43 | 98.44 | 98.40 | 98.41 | 241,011 | -0.01(-0.01%) |
May 03, 2024 | 98.53 | 98.64 | 98.38 | 98.42 | 372,989 | +0.17(+0.17%) |
May 02, 2024 | 98.06 | 98.28 | 98.06 | 98.26 | 393,991 | +0.22(+0.22%) |