Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.1800 | 0.1837 | 0.1745 | 0.1800 | 359,397 | -0.01(-2.70%) |
Oct 30, 2023 | 0.2000 | 0.2000 | 0.1822 | 0.1850 | 420,500 | -0.01(-6.23%) |
Oct 27, 2023 | 0.2040 | 0.2053 | 0.1946 | 0.1973 | 131,370 | +0.00(+0.87%) |
Oct 26, 2023 | 0.2078 | 0.2160 | 0.1870 | 0.1956 | 660,248 | -0.01(-6.28%) |
Oct 25, 2023 | 0.2034 | 0.2180 | 0.2034 | 0.2087 | 187,996 | +0.00(+0.43%) |
Oct 24, 2023 | 0.2100 | 0.2200 | 0.2044 | 0.2078 | 388,225 | +0.00(+0.19%) |
Oct 23, 2023 | 0.2185 | 0.2185 | 0.2071 | 0.2074 | 226,580 | -0.01(-4.34%) |
Oct 20, 2023 | 0.2100 | 0.2195 | 0.2072 | 0.2168 | 267,422 | +0.01(+4.68%) |
Oct 19, 2023 | 0.2290 | 0.2300 | 0.2010 | 0.2071 | 204,683 | -0.02(-8.36%) |
Oct 18, 2023 | 0.2349 | 0.2400 | 0.2100 | 0.2260 | 320,456 | -0.00(-0.83%) |
Oct 17, 2023 | 0.2285 | 0.2400 | 0.2210 | 0.2279 | 331,088 | +0.01(+3.12%) |
Oct 16, 2023 | 0.2200 | 0.2350 | 0.2176 | 0.2210 | 329,242 | +0.00(+0.45%) |
Oct 13, 2023 | 0.2050 | 0.2275 | 0.2050 | 0.2200 | 556,784 | +0.01(+6.13%) |
Oct 12, 2023 | 0.2065 | 0.2135 | 0.2053 | 0.2073 | 138,274 | +0.00(+0.39%) |
Oct 11, 2023 | 0.2098 | 0.2102 | 0.2052 | 0.2065 | 139,678 | -0.00(-1.20%) |
Oct 10, 2023 | 0.2090 | 0.2115 | 0.2032 | 0.2090 | 161,718 | +0.00(+1.80%) |
Oct 09, 2023 | 0.2130 | 0.2139 | 0.2022 | 0.2053 | 114,409 | -0.00(-0.92%) |
Oct 06, 2023 | 0.2130 | 0.2137 | 0.2041 | 0.2072 | 171,386 | +0.00(+1.57%) |
Oct 05, 2023 | 0.2035 | 0.2150 | 0.2000 | 0.2040 | 133,626 | -0.01(-2.90%) |
Oct 04, 2023 | 0.2079 | 0.2150 | 0.2079 | 0.2101 | 92,978 | +0.00(+0.10%) |
Oct 03, 2023 | 0.2100 | 0.2150 | 0.2050 | 0.2099 | 222,586 | -0.00(-0.52%) |
Oct 02, 2023 | 0.2100 | 0.2140 | 0.2071 | 0.2110 | 216,896 | -0.00(-1.40%) |
Sep 29, 2023 | 0.2100 | 0.2147 | 0.2100 | 0.2140 | 148,818 | +0.00(+1.90%) |
Sep 28, 2023 | 0.2120 | 0.2168 | 0.2100 | 0.2100 | 85,714 | -0.00(-1.45%) |
Sep 27, 2023 | 0.2100 | 0.2198 | 0.2100 | 0.2131 | 196,120 | +0.00(+0.05%) |
Sep 26, 2023 | 0.2093 | 0.2209 | 0.2052 | 0.2130 | 232,290 | +0.00(+0.57%) |
Sep 25, 2023 | 0.2200 | 0.2161 | 0.2118 | 0.2118 | 157,561 | -0.00(-1.99%) |
Sep 22, 2023 | 0.2200 | 0.2200 | 0.2119 | 0.2161 | 102,507 | -0.00(-1.77%) |
Sep 21, 2023 | 0.2186 | 0.2260 | 0.2125 | 0.2200 | 95,669 | -0.00(-0.32%) |
Sep 20, 2023 | 0.2200 | 0.2270 | 0.2188 | 0.2207 | 137,173 | -0.00(-1.03%) |
Sep 19, 2023 | 0.2200 | 0.2270 | 0.2176 | 0.2230 | 108,747 | +0.00(+0.90%) |
Sep 18, 2023 | 0.2300 | 0.2376 | 0.2175 | 0.2210 | 187,357 | -0.02(-9.80%) |
Sep 15, 2023 | 0.2158 | 0.2450 | 0.2158 | 0.2450 | 359,539 | +0.02(+10.86%) |
Sep 14, 2023 | 0.2262 | 0.2289 | 0.2200 | 0.2210 | 139,542 | -0.00(-0.09%) |
Sep 13, 2023 | 0.2348 | 0.2348 | 0.2212 | 0.2212 | 288,271 | -0.01(-3.83%) |
Sep 12, 2023 | 0.2213 | 0.2360 | 0.2213 | 0.2300 | 172,534 | +0.00(+0.00%) |
Sep 11, 2023 | 0.2298 | 0.2394 | 0.2247 | 0.2300 | 173,917 | +0.00(+0.44%) |
Sep 08, 2023 | 0.2310 | 0.2365 | 0.2175 | 0.2290 | 261,682 | -0.01(-2.55%) |
Sep 07, 2023 | 0.2400 | 0.2400 | 0.2276 | 0.2350 | 127,160 | +0.00(+0.26%) |
Sep 06, 2023 | 0.2400 | 0.2434 | 0.2276 | 0.2344 | 200,187 | -0.00(-1.10%) |
Sep 05, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2370 | 276,239 | -0.00(-1.04%) |
Sep 01, 2023 | 0.2380 | 0.2489 | 0.2380 | 0.2395 | 250,252 | +0.00(+0.63%) |
Aug 31, 2023 | 0.2445 | 0.2497 | 0.2371 | 0.2380 | 341,534 | -0.00(-0.83%) |
Aug 30, 2023 | 0.2310 | 0.2497 | 0.2310 | 0.2400 | 231,294 | +0.01(+2.87%) |
Aug 29, 2023 | 0.2370 | 0.2390 | 0.2310 | 0.2333 | 212,278 | -0.00(-0.68%) |
Aug 28, 2023 | 0.2300 | 0.2440 | 0.2276 | 0.2349 | 211,498 | +0.00(+2.13%) |
Aug 25, 2023 | 0.2373 | 0.2398 | 0.2255 | 0.2300 | 215,017 | +0.00(+0.04%) |
Aug 24, 2023 | 0.2328 | 0.2460 | 0.2222 | 0.2299 | 204,574 | -0.01(-4.21%) |
Aug 23, 2023 | 0.2250 | 0.2440 | 0.2233 | 0.2400 | 356,094 | +0.01(+5.77%) |
Aug 22, 2023 | 0.2220 | 0.2294 | 0.2202 | 0.2269 | 151,274 | -0.00(-0.09%) |
Aug 21, 2023 | 0.2200 | 0.2298 | 0.2190 | 0.2271 | 179,348 | +0.00(+1.38%) |
Aug 18, 2023 | 0.2270 | 0.2300 | 0.2154 | 0.2240 | 884,126 | -0.01(-3.66%) |
Aug 17, 2023 | 0.2310 | 0.2351 | 0.2254 | 0.2325 | 291,091 | -0.01(-2.52%) |
Aug 16, 2023 | 0.2450 | 0.2450 | 0.2348 | 0.2385 | 188,375 | -0.00(-0.63%) |
Aug 15, 2023 | 0.2550 | 0.2550 | 0.2350 | 0.2400 | 338,701 | -0.01(-3.26%) |
Aug 14, 2023 | 0.2524 | 0.2552 | 0.2461 | 0.2481 | 606,940 | +0.00(+1.27%) |
Aug 11, 2023 | 0.2478 | 0.2700 | 0.2402 | 0.2450 | 732,970 | +0.01(+6.24%) |
Aug 10, 2023 | 0.2225 | 0.2377 | 0.2225 | 0.2306 | 316,914 | -0.00(-0.09%) |
Aug 09, 2023 | 0.2300 | 0.2334 | 0.2234 | 0.2308 | 177,748 | -0.00(-1.37%) |
Aug 08, 2023 | 0.2470 | 0.2479 | 0.2305 | 0.2340 | 147,827 | -0.01(-3.31%) |
Aug 07, 2023 | 0.2445 | 0.2475 | 0.2330 | 0.2420 | 221,516 | +0.01(+2.28%) |
Aug 04, 2023 | 0.2310 | 0.2479 | 0.2302 | 0.2366 | 243,053 | +0.00(+1.11%) |
Aug 03, 2023 | 0.2467 | 0.2498 | 0.2301 | 0.2340 | 233,621 | -0.01(-4.88%) |
Aug 02, 2023 | 0.2550 | 0.2552 | 0.2393 | 0.2460 | 210,021 | -0.01(-3.53%) |